Gangotri Textiles Ltd

GANG
🏛️ india →
0.61
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 0.65 0.66 0.61 0.61 0.0M
2025-09-01 0.63 0.63 0.63 0.63 0.0M
2025-08-25 0.58 0.60 0.58 0.60 0.1M
2025-08-18 0.56 0.58 0.55 0.58 0.0M
2025-08-11 0.56 0.57 0.56 0.56 0.0M
2025-08-04 0.62 0.62 0.58 0.59 0.0M
2025-07-28 0.63 0.63 0.59 0.62 0.0M
2025-07-21 0.64 0.66 0.63 0.63 0.0M
2025-07-14 0.65 0.67 0.61 0.66 0.1M
2025-07-07 0.67 0.67 0.63 0.65 0.0M
2025-06-30 0.67 0.67 0.62 0.67 0.0M
2025-06-23 0.65 0.66 0.61 0.66 0.0M
2025-06-16 0.66 0.66 0.61 0.65 0.1M
2025-06-09 0.65 0.66 0.65 0.65 0.1M
2025-06-02 0.67 0.67 0.60 0.65 0.1M
2025-05-26 0.62 0.65 0.58 0.64 0.1M
2025-05-19 0.63 0.66 0.61 0.62 0.0M
2025-05-12 0.64 0.64 0.63 0.63 0.0M
2025-05-05 0.68 0.68 0.66 0.67 0.0M
2025-04-28 0.71 0.73 0.70 0.70 0.0M
2025-04-21 0.75 0.75 0.70 0.73 0.1M
2025-04-15 0.76 0.76 0.74 0.74 0.2M
2025-04-07 0.73 0.73 0.73 0.73 0.0M
2025-04-01 0.82 0.82 0.77 0.77 0.1M
2025-03-24 0.82 0.82 0.82 0.82 0.0M
2025-03-17 0.92 0.92 0.87 0.87 0.0M
2025-03-10 0.97 0.97 0.92 0.92 0.0M
2025-02-17 0.97 0.97 0.97 0.97 0.0M
2025-02-03 1.03 1.03 1.03 1.03 0.0M
2025-01-27 1.09 1.09 1.09 1.09 0.0M
2025-01-20 1.15 1.15 1.15 1.15 0.0M
2025-01-13 1.15 1.15 1.15 1.15 0.0M
2025-01-06 1.13 1.13 1.13 1.13 0.0M