Sumeet Industries Ltd

SUIN
🏛️ india →
172.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 153.00 153.00 153.00 153.00 1.0K
09:15 153.00 153.50 153.00 153.50 0.9K
09:16 153.50 153.50 153.49 153.50 0.8K
09:17 153.50 154.90 153.50 154.90 0.7K
09:18 154.05 156.00 154.05 156.00 2.6K
09:19 156.00 157.00 156.00 156.99 0.4K
09:20 157.00 157.90 156.98 157.90 0.9K
09:21 157.90 157.99 157.90 157.99 0.6K
09:22 157.99 157.99 157.99 157.99 0.7K
09:23 157.80 158.00 157.80 158.00 0.3K
09:24 158.00 158.00 157.00 157.00 0.9K
09:25 156.99 158.00 156.99 157.80 0.1K
09:26 157.80 157.99 157.80 157.99 0.2K
09:27 157.99 158.00 157.99 157.99 1.2K
09:28 157.99 158.50 157.99 158.50 1.7K
09:29 158.50 158.60 158.40 158.40 0.5K
09:30 158.60 158.60 158.59 158.59 1.6K
09:31 158.60 158.60 158.40 158.40 0.3K
09:32 158.95 158.95 158.95 158.95 1.2K
09:33 158.95 159.00 158.95 158.99 0.7K
09:34 159.00 159.00 158.60 158.60 1.2K
09:35 157.00 159.00 157.00 159.00 2.9K
09:36 159.00 159.14 158.55 159.14 1.7K
09:37 159.14 159.14 159.14 159.14 1.3K
09:38 159.14 159.14 159.14 159.14 0.2K
09:39 159.14 159.14 159.14 159.14 0.4K
09:40 159.14 159.14 159.14 159.14 0.2K
09:41 159.14 159.14 159.14 159.14 0.9K
09:42 159.14 159.14 159.14 159.14 0.1K
09:43 159.14 159.14 159.14 159.14 0.1K
09:44 159.14 159.14 159.14 159.14 0.1K
09:46 159.14 159.14 159.14 159.14 0.2K
09:48 159.14 159.14 159.14 159.14 0.0K
09:49 159.14 159.14 159.14 159.14 0.1K
09:52 159.14 159.14 159.14 159.14 0.0K
09:53 159.14 159.14 159.14 159.14 0.1K
09:55 159.14 159.14 159.14 159.14 0.1K
09:58 159.14 159.14 159.14 159.14 0.0K
10:01 159.14 159.14 159.14 159.14 0.0K
10:03 159.14 159.14 159.14 159.14 0.0K
10:04 159.14 159.14 159.14 159.14 0.5K
10:05 159.14 159.14 159.14 159.14 0.0K
10:06 159.14 159.14 159.14 159.14 0.0K
10:07 159.14 159.14 159.14 159.14 3.0K
10:09 159.14 159.14 159.14 159.14 0.0K
10:10 159.14 159.14 159.14 159.14 0.1K
10:13 159.14 159.14 159.14 159.14 0.2K
10:15 159.14 159.14 159.14 159.14 0.1K
10:16 159.14 159.14 159.14 159.14 0.1K
10:17 159.14 159.14 159.14 159.14 0.1K
10:18 159.14 159.14 159.14 159.14 0.3K
10:20 159.14 159.14 159.14 159.14 0.0K
10:21 159.14 159.14 159.14 159.14 0.1K
10:22 159.14 159.14 159.14 159.14 0.1K
10:23 159.14 159.14 159.14 159.14 0.0K
10:24 159.14 159.14 159.14 159.14 0.0K
10:25 159.14 159.14 159.14 159.14 0.0K
10:27 159.14 159.14 159.14 159.14 0.1K
10:28 159.14 159.14 159.14 159.14 0.0K
10:31 159.14 159.14 159.14 159.14 4.5K
10:34 159.14 159.14 159.14 159.14 0.1K
10:38 159.14 159.14 159.14 159.14 0.1K
10:40 159.14 159.14 159.14 159.14 0.2K
10:41 159.14 159.14 159.14 159.14 0.0K
10:42 159.14 159.14 159.14 159.14 0.0K
10:47 159.14 159.14 159.14 159.14 0.0K
10:49 159.14 159.14 159.14 159.14 0.0K
10:50 159.14 159.14 159.14 159.14 0.0K
10:55 159.14 159.14 159.14 159.14 0.0K
10:56 159.14 159.14 159.14 159.14 0.1K
11:06 159.14 159.14 159.14 159.14 0.1K
11:12 159.14 159.14 159.14 159.14 0.1K
11:14 159.14 159.14 159.14 159.14 0.4K
11:16 159.14 159.14 159.14 159.14 0.0K
11:18 159.14 159.14 159.14 159.14 0.0K
11:21 159.14 159.14 159.14 159.14 3.0K
11:22 159.14 159.14 159.14 159.14 0.6K
11:23 159.14 159.14 159.14 159.14 0.1K
11:24 159.14 159.14 159.14 159.14 0.1K
11:25 159.14 159.14 159.14 159.14 0.0K
11:27 159.14 159.14 159.14 159.14 0.0K
11:28 159.14 159.14 159.14 159.14 0.1K
11:29 159.14 159.14 159.14 159.14 0.3K
11:38 159.14 159.14 159.14 159.14 0.0K
11:41 159.14 159.14 159.14 159.14 0.2K
11:44 159.14 159.14 159.14 159.14 0.1K
11:47 159.14 159.14 159.14 159.14 0.2K
11:48 159.14 159.14 159.14 159.14 0.0K
11:51 159.14 159.14 159.14 159.14 0.1K
11:55 159.14 159.14 159.14 159.14 0.1K
11:59 159.14 159.14 159.14 159.14 0.1K
12:00 159.14 159.14 159.14 159.14 0.0K
12:07 159.14 159.14 159.14 159.14 0.0K
12:08 159.14 159.14 159.14 159.14 1.0K
12:09 159.14 159.14 159.14 159.14 1.0K
12:14 159.14 159.14 159.14 159.14 0.0K
12:19 159.14 159.14 159.14 159.14 0.1K
12:22 159.14 159.14 159.14 159.14 0.0K
12:25 159.14 159.14 159.14 159.14 0.0K
12:32 159.14 159.14 159.14 159.14 0.0K
12:33 159.14 159.14 159.14 159.14 0.1K
12:34 159.14 159.14 159.14 159.14 0.1K
12:39 159.14 159.14 159.14 159.14 0.0K
12:40 159.14 159.14 159.14 159.14 0.0K
12:55 159.14 159.14 159.14 159.14 0.0K
12:59 159.14 159.14 159.14 159.14 0.0K
13:06 159.14 159.14 159.14 159.14 0.3K
13:09 159.14 159.14 159.14 159.14 0.0K
13:17 159.14 159.14 159.14 159.14 0.0K
13:26 159.14 159.14 159.14 159.14 1.6K
13:37 159.14 159.14 159.14 159.14 0.1K
13:38 159.14 159.14 159.14 159.14 0.0K
13:49 159.14 159.14 159.14 159.14 0.5K
13:51 159.14 159.14 159.14 159.14 0.0K
13:52 159.14 159.14 159.14 159.14 0.0K
13:55 159.14 159.14 159.14 159.14 0.0K
14:07 159.14 159.14 159.14 159.14 0.0K
14:10 159.14 159.14 159.14 159.14 0.0K
14:15 159.14 159.14 159.14 159.14 0.0K
14:25 159.14 159.14 159.14 159.14 0.0K
14:28 159.14 159.14 159.14 159.14 0.0K
14:40 159.14 159.14 159.14 159.14 0.0K
14:49 159.14 159.14 159.14 159.14 0.2K
14:51 159.14 159.14 159.14 159.14 0.0K
14:53 159.14 159.14 159.14 159.14 0.3K
14:55 159.14 159.14 159.14 159.14 0.0K
14:59 159.14 159.14 159.14 159.14 0.1K
15:03 159.14 159.14 159.14 159.14 0.0K
15:08 159.14 159.14 159.14 159.14 1.0K
15:18 159.14 159.14 159.14 159.14 0.1K
15:21 159.14 159.14 159.14 159.14 0.0K
15:23 159.14 159.14 159.14 159.14 0.0K
15:27 159.14 159.14 159.14 159.14 0.1K
15:29 159.14 159.14 159.14 159.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available