Euro Multivision Ltd

EUMU

1.45

Last Update: 2021-08-31

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-08-31	1.40	1.45	1.35	1.45	0.0M

Historical Price Range

Historical High

4.05

2017-06-15

Historical Low

0.30

2019-11-07

Volume Extremes

Volume Peak

0.1M

2017-09-14

Volume Low

-

2021-08-31

Data Statistics

Rise Proportion

34.4%

Start: 2015-01-02

Fall Proportion

35.0%

Total966Trading Days

Daily Change Extremes

Max Daily Gain

+14.29%

2019-05-07

Max Daily Loss

-12.50%

2019-05-06

Monthly Change Extremes

Max Monthly Gain

+137.50%

2020-06

Max Monthly Loss

-31.58%

2020-10