24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.62 | 39.40 | 37.62 | 39.33 | 0.0M |
| 2024-12-30 | 37.01 | 39.00 | 37.01 | 37.68 | 0.0M |
| 2024-12-27 | 38.42 | 39.89 | 36.98 | 37.50 | 0.1M |
| 2024-12-26 | 40.88 | 40.88 | 37.80 | 38.32 | 0.1M |
| 2024-12-24 | 39.99 | 40.86 | 38.89 | 40.10 | 0.0M |
| 2024-12-23 | 41.95 | 41.95 | 38.94 | 39.26 | 0.0M |
| 2024-12-20 | 42.89 | 42.89 | 40.65 | 40.94 | 0.0M |
| 2024-12-19 | 39.97 | 42.90 | 39.22 | 41.92 | 0.1M |
| 2024-12-18 | 41.01 | 41.25 | 39.88 | 40.16 | 0.1M |
| 2024-12-17 | 41.91 | 41.91 | 40.92 | 41.31 | 0.0M |
| 2024-12-16 | 41.55 | 42.41 | 40.00 | 41.21 | 0.1M |
| 2024-12-13 | 41.64 | 42.80 | 41.00 | 41.50 | 0.1M |
| 2024-12-12 | 42.30 | 42.89 | 41.60 | 41.64 | 0.0M |
| 2024-12-11 | 42.89 | 43.21 | 42.02 | 42.30 | 0.0M |
| 2024-12-10 | 42.90 | 43.83 | 41.56 | 42.48 | 0.1M |
| 2024-12-09 | 43.35 | 43.98 | 42.51 | 43.01 | 0.1M |
| 2024-12-06 | 42.20 | 43.62 | 41.51 | 42.72 | 0.1M |
| 2024-12-05 | 42.25 | 43.28 | 41.11 | 41.58 | 0.1M |
| 2024-12-04 | 43.00 | 43.03 | 42.10 | 42.67 | 0.1M |
| 2024-12-03 | 42.00 | 42.75 | 41.01 | 42.43 | 0.1M |
| 2024-12-02 | 41.40 | 42.10 | 39.80 | 41.61 | 0.1M |
| 2024-11-29 | 39.88 | 40.70 | 39.28 | 40.60 | 0.1M |
| 2024-11-28 | 38.90 | 40.80 | 38.69 | 39.88 | 0.2M |
| 2024-11-27 | 39.95 | 40.50 | 36.55 | 38.51 | 0.3M |
| 2024-11-26 | 37.53 | 40.90 | 37.51 | 39.95 | 0.4M |
| 2024-11-25 | 42.23 | 42.75 | 36.00 | 37.08 | 0.7M |
| 2024-11-22 | 43.00 | 43.45 | 41.00 | 41.19 | 0.1M |
| 2024-11-21 | 43.47 | 43.47 | 41.65 | 42.04 | 0.1M |
| 2024-11-19 | 44.95 | 45.29 | 42.91 | 43.38 | 0.1M |
| 2024-11-18 | 43.56 | 45.99 | 41.50 | 44.38 | 0.4M |
| 2024-11-14 | 52.50 | 52.50 | 43.10 | 44.04 | 0.9M |
| 2024-11-13 | 53.50 | 54.50 | 50.16 | 52.12 | 0.7M |
| 2024-11-12 | 50.10 | 56.60 | 50.10 | 54.58 | 1.1M |
| 2024-11-11 | 52.01 | 52.01 | 50.00 | 50.34 | 0.1M |
| 2024-11-08 | 50.50 | 53.00 | 49.02 | 52.36 | 0.8M |
| 2024-11-07 | 51.59 | 51.59 | 49.55 | 49.73 | 0.1M |
| 2024-11-06 | 49.50 | 52.34 | 48.36 | 50.50 | 0.3M |
| 2024-11-05 | 46.99 | 49.26 | 46.22 | 48.66 | 0.1M |
| 2024-11-04 | 48.00 | 48.51 | 45.25 | 46.28 | 0.1M |
| 2024-11-01 | 48.00 | 49.80 | 47.00 | 48.42 | 0.1M |
| 2024-10-31 | 47.95 | 48.90 | 46.63 | 47.98 | 0.1M |
| 2024-10-30 | 46.00 | 48.03 | 45.61 | 47.00 | 0.0M |
| 2024-10-29 | 46.00 | 47.69 | 44.00 | 46.28 | 0.1M |
| 2024-10-28 | 45.35 | 48.38 | 44.00 | 45.53 | 0.2M |
| 2024-10-25 | 44.95 | 45.83 | 43.31 | 44.68 | 0.1M |
| 2024-10-24 | 45.55 | 46.97 | 43.92 | 44.64 | 0.1M |
| 2024-10-23 | 45.88 | 47.00 | 42.76 | 46.33 | 0.1M |
| 2024-10-22 | 47.00 | 48.00 | 44.11 | 44.76 | 0.1M |
| 2024-10-21 | 50.33 | 50.33 | 46.00 | 46.41 | 0.1M |
| 2024-10-18 | 49.42 | 50.19 | 48.43 | 49.11 | 0.1M |
| 2024-10-17 | 50.00 | 51.48 | 48.80 | 49.41 | 0.2M |
| 2024-10-16 | 47.80 | 50.99 | 47.80 | 49.58 | 0.3M |
| 2024-10-15 | 48.05 | 49.64 | 47.80 | 48.16 | 0.0M |
| 2024-10-14 | 50.07 | 50.67 | 48.40 | 48.74 | 0.1M |
| 2024-10-11 | 49.01 | 52.40 | 47.75 | 50.07 | 0.3M |
| 2024-10-10 | 50.00 | 50.00 | 47.07 | 49.01 | 0.3M |
| 2024-10-09 | 44.95 | 52.60 | 44.34 | 49.16 | 1.9M |
| 2024-10-08 | 44.95 | 49.24 | 41.65 | 43.84 | 0.3M |
| 2024-10-07 | 46.72 | 46.72 | 43.31 | 43.51 | 0.1M |
| 2024-10-04 | 45.50 | 46.50 | 45.01 | 45.07 | 0.2M |
| 2024-10-03 | 45.50 | 46.52 | 44.50 | 44.84 | 0.0M |
| 2024-10-01 | 47.47 | 47.94 | 46.27 | 46.55 | 0.1M |
| 2024-09-30 | 48.50 | 48.50 | 45.45 | 46.52 | 0.1M |
| 2024-09-27 | 46.65 | 48.00 | 46.65 | 47.21 | 0.0M |
| 2024-09-26 | 47.55 | 47.90 | 46.51 | 46.89 | 0.0M |
| 2024-09-25 | 48.35 | 48.54 | 46.50 | 46.57 | 0.1M |
| 2024-09-24 | 47.71 | 47.99 | 46.60 | 47.39 | 0.1M |
| 2024-09-23 | 48.15 | 48.95 | 47.00 | 47.88 | 0.1M |
| 2024-09-20 | 48.00 | 48.00 | 45.07 | 47.18 | 0.1M |
| 2024-09-19 | 47.32 | 48.55 | 46.66 | 46.85 | 0.3M |
| 2024-09-18 | 48.60 | 48.81 | 47.00 | 47.32 | 0.2M |
| 2024-09-17 | 49.95 | 49.95 | 47.76 | 47.91 | 0.2M |
| 2024-09-16 | 48.60 | 49.96 | 48.00 | 48.21 | 0.1M |
| 2024-09-13 | 49.60 | 50.24 | 48.60 | 48.94 | 0.0M |
| 2024-09-12 | 52.50 | 52.50 | 48.61 | 49.06 | 0.1M |
| 2024-09-11 | 49.10 | 52.05 | 49.10 | 49.82 | 0.1M |
| 2024-09-10 | 51.00 | 51.81 | 50.51 | 51.06 | 0.1M |
| 2024-09-09 | 49.05 | 51.80 | 49.05 | 51.11 | 0.2M |
| 2024-09-06 | 51.50 | 51.50 | 49.88 | 50.12 | 0.1M |
| 2024-09-05 | 51.10 | 51.10 | 49.22 | 50.22 | 0.2M |
| 2024-09-04 | 51.14 | 51.60 | 50.27 | 50.34 | 0.1M |
| 2024-09-03 | 49.60 | 52.25 | 49.60 | 51.82 | 0.2M |
| 2024-09-02 | 50.00 | 54.02 | 50.00 | 50.77 | 0.2M |
| 2024-08-30 | 51.80 | 51.80 | 50.41 | 51.14 | 0.2M |
| 2024-08-29 | 51.20 | 51.79 | 50.00 | 51.01 | 0.3M |
| 2024-08-28 | 48.90 | 52.32 | 48.25 | 50.18 | 0.9M |
| 2024-08-27 | 49.00 | 49.00 | 45.90 | 47.57 | 0.3M |
| 2024-08-26 | 49.25 | 49.25 | 46.50 | 46.85 | 0.2M |
| 2024-08-23 | 49.49 | 49.49 | 47.50 | 47.73 | 0.1M |
| 2024-08-22 | 49.00 | 49.96 | 48.10 | 48.38 | 0.1M |
| 2024-08-21 | 49.12 | 49.82 | 47.44 | 48.58 | 0.1M |
| 2024-08-20 | 49.40 | 50.51 | 48.00 | 48.57 | 0.1M |
| 2024-08-19 | 51.50 | 51.50 | 45.40 | 48.42 | 0.2M |
| 2024-08-16 | 51.32 | 51.49 | 48.98 | 49.56 | 0.3M |
| 2024-08-14 | 52.00 | 52.35 | 49.75 | 50.05 | 0.1M |
| 2024-08-13 | 53.80 | 53.80 | 50.50 | 50.75 | 0.1M |
| 2024-08-12 | 51.51 | 51.70 | 50.23 | 51.51 | 0.1M |
| 2024-08-09 | 50.01 | 52.80 | 50.01 | 51.86 | 0.3M |
| 2024-08-08 | 49.00 | 50.54 | 48.00 | 50.04 | 0.2M |
| 2024-08-07 | 50.50 | 52.19 | 50.10 | 50.90 | 0.1M |
| 2024-08-06 | 50.00 | 51.96 | 49.80 | 50.73 | 0.1M |
| 2024-08-05 | 51.00 | 52.51 | 50.33 | 50.33 | 0.2M |
| 2024-08-02 | 52.00 | 53.44 | 50.67 | 52.98 | 0.1M |
| 2024-08-01 | 54.99 | 55.48 | 52.25 | 52.92 | 0.3M |
| 2024-07-31 | 54.68 | 55.95 | 53.51 | 54.68 | 0.4M |
| 2024-07-30 | 53.99 | 53.99 | 52.71 | 53.65 | 0.1M |
| 2024-07-29 | 54.00 | 54.39 | 52.70 | 53.06 | 0.2M |
| 2024-07-26 | 53.60 | 53.93 | 52.51 | 53.23 | 0.1M |
| 2024-07-25 | 52.80 | 53.61 | 50.76 | 53.55 | 0.2M |
| 2024-07-24 | 50.99 | 51.90 | 49.31 | 51.06 | 0.1M |
| 2024-07-23 | 51.70 | 51.70 | 48.01 | 50.06 | 0.1M |
| 2024-07-22 | 48.20 | 50.48 | 48.20 | 49.34 | 0.1M |
| 2024-07-19 | 50.00 | 50.98 | 47.77 | 48.93 | 0.1M |
| 2024-07-18 | 51.24 | 51.24 | 50.00 | 50.29 | 0.1M |
| 2024-07-16 | 51.98 | 52.44 | 51.00 | 51.24 | 0.1M |
| 2024-07-15 | 52.40 | 52.40 | 50.50 | 50.88 | 0.1M |
| 2024-07-12 | 52.60 | 53.67 | 51.01 | 51.35 | 0.1M |
| 2024-07-11 | 52.01 | 53.44 | 52.01 | 52.58 | 0.3M |
| 2024-07-10 | 53.50 | 53.98 | 51.50 | 52.74 | 0.2M |
| 2024-07-09 | 54.20 | 54.20 | 52.50 | 53.00 | 0.3M |
| 2024-07-08 | 52.90 | 53.31 | 50.53 | 53.31 | 0.4M |
| 2024-07-05 | 51.20 | 52.25 | 50.21 | 50.78 | 0.2M |
| 2024-07-04 | 52.82 | 52.82 | 50.72 | 51.75 | 0.2M |
| 2024-07-03 | 52.30 | 54.60 | 52.25 | 52.37 | 0.2M |
| 2024-07-02 | 50.00 | 52.42 | 50.00 | 52.42 | 0.3M |
| 2024-07-01 | 50.90 | 50.90 | 49.10 | 49.93 | 0.1M |
| 2024-06-28 | 50.20 | 51.48 | 49.50 | 49.78 | 0.3M |
| 2024-06-27 | 52.00 | 52.44 | 49.30 | 49.37 | 0.3M |
| 2024-06-26 | 52.00 | 52.35 | 51.25 | 51.90 | 0.1M |
| 2024-06-25 | 52.51 | 53.86 | 51.51 | 51.77 | 0.1M |
| 2024-06-24 | 55.30 | 55.30 | 52.20 | 52.31 | 0.1M |
| 2024-06-21 | 54.35 | 55.02 | 53.21 | 53.50 | 0.1M |
| 2024-06-20 | 54.70 | 55.43 | 53.37 | 53.68 | 0.2M |
| 2024-06-19 | 53.70 | 55.70 | 52.19 | 54.41 | 0.6M |
| 2024-06-18 | 50.61 | 53.08 | 50.56 | 53.08 | 0.2M |
| 2024-06-14 | 52.99 | 53.43 | 49.56 | 50.56 | 0.2M |
| 2024-06-13 | 51.51 | 52.95 | 51.00 | 51.99 | 0.2M |
| 2024-06-12 | 54.00 | 54.80 | 51.64 | 52.26 | 0.2M |
| 2024-06-11 | 52.63 | 52.63 | 52.63 | 52.63 | 0.1M |
| 2024-06-10 | 48.75 | 50.13 | 48.00 | 50.13 | 0.0M |
| 2024-06-07 | 49.00 | 49.00 | 47.60 | 47.75 | 0.2M |
| 2024-06-06 | 48.95 | 50.05 | 48.00 | 48.40 | 0.1M |
| 2024-06-05 | 48.95 | 48.95 | 45.00 | 48.40 | 0.1M |
| 2024-06-04 | 49.00 | 49.90 | 46.70 | 46.70 | 0.2M |
| 2024-06-03 | 50.25 | 51.00 | 48.60 | 49.15 | 0.2M |
| 2024-05-31 | 51.00 | 51.00 | 49.05 | 49.25 | 0.2M |
| 2024-05-30 | 51.75 | 52.30 | 49.40 | 50.50 | 0.3M |
| 2024-05-29 | 50.00 | 52.40 | 50.00 | 50.75 | 0.2M |
| 2024-05-28 | 53.20 | 54.10 | 51.40 | 51.40 | 0.2M |
| 2024-05-27 | 54.50 | 56.50 | 52.10 | 54.10 | 0.4M |
| 2024-05-24 | 57.50 | 58.35 | 54.70 | 54.70 | 0.8M |
| 2024-05-23 | 60.00 | 60.45 | 56.60 | 57.55 | 0.2M |
| 2024-05-22 | 59.80 | 60.50 | 59.05 | 59.30 | 0.1M |
| 2024-05-21 | 60.50 | 62.00 | 59.00 | 59.35 | 0.1M |
| 2024-05-18 | 61.50 | 61.95 | 60.00 | 60.60 | 0.0M |
| 2024-05-17 | 60.30 | 61.85 | 60.30 | 60.90 | 0.1M |
| 2024-05-16 | 62.95 | 62.95 | 61.00 | 61.05 | 0.1M |
| 2024-05-15 | 61.30 | 61.75 | 60.80 | 61.45 | 0.1M |
| 2024-05-14 | 62.75 | 62.75 | 60.85 | 61.30 | 0.1M |
| 2024-05-13 | 62.15 | 62.15 | 58.90 | 61.20 | 0.2M |
| 2024-05-10 | 59.50 | 60.45 | 57.50 | 59.85 | 0.1M |
| 2024-05-09 | 61.00 | 63.00 | 58.25 | 58.30 | 0.3M |
| 2024-05-08 | 63.00 | 64.00 | 61.00 | 61.30 | 0.3M |
| 2024-05-07 | 61.50 | 63.45 | 60.50 | 62.45 | 0.7M |
| 2024-05-06 | 61.50 | 61.95 | 58.60 | 60.70 | 0.3M |
| 2024-05-03 | 61.50 | 62.05 | 58.50 | 61.30 | 0.4M |
| 2024-05-02 | 59.90 | 61.60 | 59.05 | 61.35 | 0.4M |
| 2024-04-30 | 60.00 | 61.00 | 56.05 | 58.70 | 0.2M |
| 2024-04-29 | 60.35 | 60.40 | 58.20 | 58.95 | 0.2M |
| 2024-04-26 | 59.15 | 60.00 | 57.25 | 59.25 | 0.1M |
| 2024-04-25 | 57.05 | 59.85 | 56.40 | 59.00 | 0.4M |
| 2024-04-24 | 59.45 | 59.90 | 56.65 | 57.05 | 0.3M |
| 2024-04-23 | 56.25 | 58.30 | 55.50 | 58.25 | 0.5M |
| 2024-04-22 | 54.90 | 56.00 | 53.30 | 55.55 | 0.3M |
| 2024-04-19 | 52.95 | 54.00 | 51.90 | 53.40 | 0.1M |
| 2024-04-18 | 53.70 | 55.40 | 53.40 | 54.40 | 0.1M |
| 2024-04-16 | 53.50 | 54.45 | 50.60 | 53.70 | 0.1M |
| 2024-04-15 | 51.00 | 53.40 | 50.90 | 52.55 | 0.3M |
| 2024-04-12 | 53.00 | 53.95 | 52.45 | 53.55 | 0.1M |
| 2024-04-10 | 53.45 | 53.45 | 52.25 | 52.90 | 0.1M |
| 2024-04-09 | 54.55 | 55.15 | 51.30 | 52.00 | 0.4M |
| 2024-04-08 | 57.20 | 57.95 | 53.45 | 53.45 | 0.3M |
| 2024-04-05 | 56.25 | 56.25 | 53.00 | 56.25 | 0.9M |
| 2024-04-04 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0M |
| 2024-04-03 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0M |
| 2024-04-02 | 46.90 | 48.65 | 46.10 | 48.65 | 0.2M |
| 2024-04-01 | 45.10 | 46.35 | 44.55 | 46.35 | 0.2M |
| 2024-03-28 | 45.75 | 45.75 | 42.00 | 44.15 | 0.4M |
| 2024-03-27 | 45.50 | 48.15 | 43.75 | 44.15 | 0.3M |
| 2024-03-26 | 46.30 | 48.10 | 44.15 | 45.90 | 0.3M |
| 2024-03-22 | 48.40 | 48.90 | 45.75 | 46.25 | 0.2M |
| 2024-03-21 | 44.60 | 47.05 | 44.60 | 47.05 | 0.1M |
| 2024-03-20 | 44.95 | 46.50 | 43.50 | 44.85 | 0.3M |
| 2024-03-19 | 46.05 | 47.70 | 44.50 | 44.65 | 0.3M |
| 2024-03-18 | 46.55 | 48.85 | 46.05 | 46.85 | 0.2M |
| 2024-03-15 | 47.30 | 49.55 | 46.70 | 47.75 | 0.6M |
| 2024-03-14 | 49.00 | 50.15 | 49.00 | 49.00 | 0.6M |
| 2024-03-13 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0M |
| 2024-03-12 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0M |
| 2024-03-11 | 61.85 | 61.85 | 56.95 | 57.10 | 0.3M |
| 2024-03-07 | 57.95 | 59.95 | 56.15 | 59.95 | 0.3M |
| 2024-03-06 | 54.90 | 57.10 | 53.00 | 57.10 | 0.3M |
| 2024-03-05 | 56.25 | 58.85 | 54.20 | 54.40 | 0.4M |
| 2024-03-04 | 60.05 | 60.75 | 57.05 | 57.05 | 0.2M |
| 2024-03-02 | 62.20 | 62.20 | 59.15 | 60.05 | 0.0M |
| 2024-03-01 | 60.15 | 62.25 | 60.15 | 61.00 | 0.1M |
| 2024-02-29 | 61.10 | 62.50 | 59.20 | 61.55 | 0.1M |
| 2024-02-28 | 65.00 | 65.80 | 61.25 | 61.50 | 0.2M |
| 2024-02-27 | 63.80 | 64.45 | 62.25 | 64.45 | 0.4M |
| 2024-02-26 | 59.00 | 61.40 | 58.50 | 61.40 | 0.1M |
| 2024-02-23 | 60.00 | 61.70 | 58.05 | 58.50 | 0.2M |
| 2024-02-22 | 62.90 | 62.90 | 58.80 | 59.65 | 0.2M |
| 2024-02-21 | 65.40 | 66.50 | 61.60 | 61.90 | 0.2M |
| 2024-02-20 | 64.50 | 65.10 | 62.00 | 64.85 | 0.3M |
| 2024-02-19 | 66.75 | 66.75 | 61.40 | 62.00 | 0.2M |
| 2024-02-16 | 68.00 | 68.00 | 63.70 | 64.60 | 0.1M |
| 2024-02-15 | 64.95 | 67.50 | 64.10 | 66.20 | 0.2M |
| 2024-02-14 | 64.60 | 67.00 | 62.95 | 64.90 | 0.1M |
| 2024-02-13 | 65.50 | 65.50 | 60.95 | 64.20 | 0.2M |
| 2024-02-12 | 61.90 | 63.75 | 59.00 | 63.55 | 0.2M |
| 2024-02-09 | 60.85 | 61.75 | 59.00 | 60.75 | 0.2M |
| 2024-02-08 | 60.65 | 62.60 | 60.00 | 61.80 | 0.1M |
| 2024-02-07 | 65.00 | 65.90 | 62.95 | 62.95 | 0.3M |
| 2024-02-06 | 69.50 | 71.90 | 65.75 | 66.25 | 0.2M |
| 2024-02-05 | 67.50 | 69.70 | 67.00 | 69.20 | 0.2M |
| 2024-02-02 | 68.00 | 68.00 | 66.05 | 66.40 | 0.1M |
| 2024-02-01 | 69.45 | 69.75 | 65.50 | 66.95 | 0.1M |
| 2024-01-31 | 67.05 | 70.00 | 67.05 | 68.45 | 0.1M |
| 2024-01-30 | 68.85 | 69.90 | 66.60 | 68.55 | 0.1M |
| 2024-01-29 | 68.00 | 70.00 | 66.70 | 68.05 | 0.2M |
| 2024-01-25 | 70.55 | 73.00 | 70.10 | 70.10 | 0.4M |
| 2024-01-24 | 72.04 | 74.43 | 72.04 | 73.76 | 0.3M |
| 2024-01-23 | 77.81 | 77.81 | 71.28 | 71.99 | 0.6M |
| 2024-01-20 | 77.75 | 77.75 | 76.50 | 77.65 | 0.1M |
| 2024-01-19 | 70.32 | 70.61 | 68.37 | 70.61 | 0.5M |
| 2024-01-18 | 65.32 | 67.27 | 62.22 | 67.27 | 0.8M |
| 2024-01-17 | 62.98 | 65.32 | 61.50 | 64.08 | 0.2M |
| 2024-01-16 | 62.17 | 64.65 | 61.79 | 64.08 | 0.3M |
| 2024-01-15 | 63.32 | 64.27 | 60.50 | 62.12 | 0.3M |
| 2024-01-12 | 59.12 | 61.41 | 58.64 | 61.41 | 0.5M |
| 2024-01-11 | 60.50 | 61.50 | 57.50 | 58.50 | 0.1M |
| 2024-01-10 | 61.79 | 62.65 | 57.93 | 59.22 | 0.5M |
| 2024-01-09 | 60.50 | 63.51 | 59.88 | 60.98 | 0.7M |
| 2024-01-08 | 58.12 | 61.55 | 56.74 | 60.50 | 0.7M |
| 2024-01-05 | 56.02 | 57.12 | 55.35 | 55.97 | 0.1M |
| 2024-01-04 | 60.07 | 62.65 | 54.45 | 55.50 | 1.0M |
| 2024-01-03 | 52.25 | 56.98 | 52.25 | 56.98 | 0.3M |
| 2024-01-02 | 47.58 | 52.16 | 46.44 | 51.83 | 0.4M |
| 2024-01-01 | 48.49 | 48.49 | 45.87 | 47.44 | 0.2M |