Manugraph India Ltd

MNUG
🏛️ india →
22.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.95 23.95 23.05 23.05 0.0M
2023-12-28 23.05 23.50 23.05 23.50 0.0M
2023-12-27 23.00 23.05 23.00 23.05 0.0M
2023-12-26 23.35 23.35 23.35 23.35 0.0M
2023-12-22 23.80 23.80 23.80 23.80 0.0M
2023-12-21 23.35 23.80 23.35 23.35 0.0M
2023-12-20 24.25 24.25 23.80 23.80 0.0M
2023-12-19 24.75 24.75 24.25 24.25 0.1M
2023-12-18 25.70 25.70 24.75 24.75 0.0M
2023-12-15 25.20 25.20 25.20 25.20 0.0M
2023-12-14 24.75 24.75 24.70 24.75 0.1M
2023-12-13 24.30 24.30 24.30 24.30 0.0M
2023-12-12 24.80 24.80 24.80 24.80 0.0M
2023-12-11 25.30 25.30 25.30 25.30 0.0M
2023-12-08 25.80 25.80 25.80 25.80 0.0M
2023-12-07 25.00 26.30 24.10 26.30 0.1M
2023-12-06 24.70 25.50 24.70 25.05 0.1M
2023-12-05 23.80 24.30 23.00 24.30 0.1M
2023-12-04 22.70 23.65 22.70 23.15 0.1M
2023-12-01 22.85 22.85 21.35 22.55 0.0M
2023-11-30 21.50 22.45 21.40 22.20 0.0M
2023-11-29 22.50 22.50 21.10 21.50 0.0M
2023-11-28 22.60 22.60 21.30 21.50 0.0M
2023-11-24 22.65 22.65 21.50 21.60 0.0M
2023-11-23 21.85 22.60 21.10 22.20 0.0M
2023-11-22 21.85 22.20 20.80 21.85 0.0M
2023-11-21 21.80 22.50 20.90 21.70 0.0M
2023-11-20 21.75 22.50 21.60 22.00 0.0M
2023-11-17 22.15 22.60 21.90 22.30 0.0M
2023-11-16 22.75 22.75 22.05 22.15 0.0M
2023-11-15 22.25 22.65 22.20 22.50 0.0M
2023-11-13 21.65 22.50 21.65 22.10 0.0M
2023-11-12 22.80 22.80 21.80 22.60 0.0M
2023-11-10 21.65 22.50 21.55 21.80 0.0M
2023-11-09 21.55 22.90 21.55 22.55 0.0M
2023-11-08 21.95 22.90 21.55 21.85 0.0M
2023-11-07 22.05 22.45 21.25 22.30 0.0M
2023-11-06 22.05 22.20 21.60 22.05 0.0M
2023-11-03 22.70 22.70 20.75 21.50 0.0M
2023-11-02 21.20 21.90 21.20 21.65 0.0M
2023-11-01 20.85 21.85 20.85 21.15 0.0M
2023-10-31 21.75 22.35 21.10 21.25 0.0M
2023-10-30 22.05 22.05 20.50 21.70 0.0M
2023-10-27 21.40 21.65 20.50 21.05 0.0M
2023-10-26 21.40 22.00 20.75 20.85 0.0M
2023-10-25 22.15 22.75 21.65 21.80 0.0M
2023-10-23 22.60 23.80 22.05 22.75 0.1M
2023-10-20 23.80 24.20 22.85 22.95 0.0M
2023-10-19 23.50 23.85 22.50 23.65 0.0M
2023-10-18 24.20 24.20 23.00 23.05 0.0M
2023-10-17 23.60 24.00 23.10 23.35 0.0M
2023-10-16 24.45 24.80 23.50 23.65 0.0M
2023-10-13 25.10 25.10 24.15 24.40 0.0M
2023-10-12 25.85 25.85 24.35 25.10 0.0M
2023-10-11 26.00 26.00 24.70 25.10 0.1M
2023-10-10 25.75 25.85 24.65 25.25 0.1M
2023-10-09 24.65 24.65 24.55 24.65 0.1M
2023-10-06 23.30 23.65 22.20 23.50 0.0M
2023-10-05 22.45 22.80 22.05 22.55 0.0M
2023-10-04 22.10 22.80 22.10 22.45 0.0M
2023-10-03 22.35 23.00 22.05 22.10 0.0M
2023-09-29 22.95 22.95 22.10 22.35 0.0M
2023-09-28 23.50 23.50 22.10 22.45 0.0M
2023-09-27 22.60 23.35 22.20 22.45 0.0M
2023-09-26 22.50 23.50 22.50 22.90 0.0M
2023-09-25 23.00 23.30 22.15 22.95 0.0M
2023-09-22 21.20 22.20 21.20 22.20 0.0M
2023-09-21 21.65 22.20 21.10 21.15 0.0M
2023-09-20 22.50 23.20 21.45 22.20 0.0M
2023-09-18 21.70 23.15 21.70 22.50 0.0M
2023-09-15 22.15 22.80 21.55 22.10 0.1M
2023-09-14 21.85 22.50 21.15 22.15 0.0M
2023-09-13 22.40 22.70 21.30 21.85 0.0M
2023-09-12 23.90 24.00 22.40 22.40 0.1M
2023-09-11 24.70 25.00 23.05 23.55 0.1M
2023-09-08 24.50 25.10 24.00 24.20 0.1M
2023-09-07 24.50 25.15 24.50 24.65 0.1M
2023-09-06 23.60 25.55 23.20 24.50 0.1M
2023-09-05 25.70 26.50 23.80 24.40 0.2M
2023-09-04 26.00 26.30 25.00 25.20 0.2M
2023-09-01 28.50 28.80 25.70 26.15 0.9M
2023-08-31 23.00 27.05 22.25 27.05 1.2M
2023-08-30 22.10 23.95 22.05 22.55 0.3M
2023-08-29 24.30 24.35 21.55 21.95 0.5M
2023-08-28 20.05 24.10 20.05 24.00 1.3M
2023-08-25 20.50 20.75 19.75 20.10 0.0M
2023-08-24 20.65 20.85 19.25 20.55 0.1M
2023-08-23 19.00 21.10 19.00 20.30 0.3M
2023-08-22 18.65 20.00 18.50 19.15 0.1M
2023-08-21 18.55 18.95 18.30 18.45 0.0M
2023-08-18 18.35 19.10 18.25 18.35 0.0M
2023-08-17 19.05 19.10 18.05 18.50 0.1M
2023-08-16 18.75 19.20 18.50 18.80 0.0M
2023-08-14 19.55 19.60 18.50 18.80 0.1M
2023-08-11 21.35 21.35 19.10 19.35 0.5M
2023-08-10 18.55 22.25 18.25 22.15 0.9M
2023-08-09 18.55 18.95 18.30 18.55 0.0M
2023-08-08 18.80 19.40 18.30 18.50 0.0M
2023-08-07 19.70 19.70 18.60 18.75 0.0M
2023-08-04 18.35 20.00 18.35 19.00 0.1M
2023-08-03 18.35 18.75 18.05 18.40 0.0M
2023-08-02 18.20 18.80 18.05 18.20 0.0M
2023-08-01 18.45 18.95 18.30 18.55 0.0M
2023-07-31 18.45 18.80 18.05 18.30 0.0M
2023-07-28 19.15 19.15 18.10 18.40 0.0M
2023-07-27 18.70 19.35 18.35 18.55 0.0M
2023-07-26 19.15 19.75 17.60 18.70 0.0M
2023-07-25 19.40 19.90 18.75 18.95 0.1M
2023-07-24 18.70 19.40 18.40 18.85 0.0M
2023-07-21 18.75 19.10 18.40 18.50 0.0M
2023-07-20 20.10 20.10 18.10 18.75 0.0M
2023-07-19 20.00 20.70 19.20 19.65 0.1M
2023-07-18 19.45 20.70 18.80 19.55 0.2M
2023-07-17 19.75 19.80 18.50 18.75 0.0M
2023-07-14 18.15 19.60 18.15 19.35 0.0M
2023-07-13 19.10 19.50 18.25 18.50 0.0M
2023-07-12 18.80 19.60 18.65 18.90 0.0M
2023-07-11 19.35 19.60 18.65 19.00 0.0M
2023-07-10 19.05 19.65 18.25 19.45 0.1M
2023-07-07 19.95 20.10 18.85 19.05 0.1M
2023-07-06 17.10 20.60 17.10 20.40 0.5M
2023-07-05 16.90 17.45 16.50 17.20 0.0M
2023-07-04 17.15 17.20 16.75 17.10 0.0M
2023-07-03 17.65 17.65 16.75 16.80 0.0M
2023-06-30 16.65 17.40 16.65 17.10 0.0M
2023-06-28 17.45 17.45 16.35 16.70 0.0M
2023-06-27 17.75 17.75 16.90 17.10 0.0M
2023-06-26 17.75 17.90 17.05 17.15 0.0M
2023-06-23 17.25 17.50 17.15 17.35 0.0M
2023-06-22 17.85 17.85 17.05 17.25 0.0M
2023-06-21 17.10 17.70 17.10 17.15 0.0M
2023-06-20 17.35 17.35 16.90 17.00 0.0M
2023-06-19 16.75 17.45 16.75 16.95 0.0M
2023-06-16 17.05 17.80 16.95 17.05 0.0M
2023-06-15 17.50 17.55 17.00 17.05 0.0M
2023-06-14 17.30 17.50 17.15 17.30 0.0M
2023-06-13 17.45 17.75 17.15 17.30 0.0M
2023-06-12 17.60 17.80 17.15 17.25 0.0M
2023-06-09 17.55 18.00 16.90 17.25 0.0M
2023-06-08 17.90 18.20 17.30 17.50 0.0M
2023-06-07 17.75 18.20 17.40 17.85 0.0M
2023-06-06 17.70 18.55 17.70 17.95 0.1M
2023-06-05 17.35 18.20 15.75 17.75 0.1M
2023-06-02 16.80 17.70 16.60 16.75 0.1M
2023-06-01 17.50 17.70 16.75 17.10 0.0M
2023-05-31 17.90 17.95 17.05 17.35 0.0M
2023-05-30 17.15 18.60 16.75 18.00 0.1M
2023-05-29 17.45 17.50 17.00 17.10 0.0M
2023-05-26 17.35 18.40 17.35 17.45 0.0M
2023-05-25 17.35 18.60 17.05 17.35 0.1M
2023-05-24 17.60 17.90 16.85 17.35 0.0M
2023-05-23 17.10 17.45 16.70 17.30 0.0M
2023-05-22 17.25 17.40 15.75 16.90 0.0M
2023-05-19 17.40 17.90 16.75 17.55 0.0M
2023-05-18 17.85 17.85 17.05 17.15 0.0M
2023-05-17 17.45 17.90 17.25 17.70 0.0M
2023-05-16 17.25 17.75 16.65 17.10 0.0M
2023-05-15 17.70 17.85 17.00 17.25 0.0M
2023-05-12 18.30 18.30 17.00 17.30 0.0M
2023-05-11 19.35 19.35 17.60 17.80 0.0M
2023-05-10 18.35 18.40 17.50 18.00 0.0M
2023-05-09 18.50 18.65 17.65 17.85 0.0M
2023-05-08 18.95 19.05 18.05 18.20 0.0M
2023-05-05 19.05 19.30 18.25 18.40 0.0M
2023-05-04 19.35 19.90 18.70 19.00 0.0M
2023-05-03 18.75 20.55 18.20 19.40 0.1M
2023-05-02 19.10 19.10 18.00 18.75 0.0M
2023-04-28 17.85 18.30 17.70 17.85 0.0M
2023-04-27 18.50 18.65 17.85 18.30 0.0M
2023-04-26 18.00 18.80 18.00 18.15 0.0M
2023-04-25 20.00 20.25 18.25 18.45 0.0M
2023-04-24 20.25 21.55 19.30 19.70 0.0M
2023-04-21 21.40 21.40 19.25 19.75 0.1M
2023-04-20 19.35 21.95 19.20 21.40 0.9M
2023-04-19 17.30 18.70 15.60 18.70 0.6M
2023-04-18 16.15 16.40 15.60 15.60 0.0M
2023-04-17 16.30 16.60 16.00 16.10 0.0M
2023-04-13 16.50 16.65 16.35 16.50 0.0M
2023-04-12 16.00 17.70 16.00 16.55 0.0M
2023-04-11 16.35 16.85 15.85 16.00 0.0M
2023-04-10 16.60 16.70 15.60 16.35 0.0M
2023-04-06 16.75 17.40 16.15 16.45 0.0M
2023-04-05 17.75 18.25 15.65 16.40 0.1M
2023-04-03 14.50 17.25 14.50 17.05 0.1M
2023-03-31 14.40 15.45 14.25 14.40 0.0M
2023-03-29 15.05 15.50 14.75 14.90 0.0M
2023-03-28 16.25 16.85 14.95 15.05 0.0M
2023-03-27 16.35 17.45 16.15 16.30 0.0M
2023-03-24 17.45 17.45 16.20 16.60 0.0M
2023-03-23 18.00 18.00 16.90 17.15 0.0M
2023-03-22 18.95 18.95 17.30 17.35 0.0M
2023-03-21 17.75 18.65 17.00 18.00 0.0M
2023-03-20 18.25 18.60 17.20 17.70 0.0M
2023-03-17 17.95 18.50 17.60 18.25 0.0M
2023-03-16 18.40 18.40 16.75 17.55 0.0M
2023-03-15 17.05 18.55 16.70 17.95 0.5M
2023-03-14 16.60 17.15 16.30 16.95 0.0M
2023-03-13 17.50 18.00 16.35 16.55 0.0M
2023-03-10 17.60 18.00 17.20 17.65 0.0M
2023-03-09 16.60 18.45 16.25 17.75 0.1M
2023-03-08 16.40 17.40 16.40 16.65 0.0M
2023-03-06 16.75 17.85 16.55 16.80 0.0M
2023-03-03 17.50 17.50 16.35 16.85 0.0M
2023-03-02 16.80 18.05 16.50 16.95 0.0M
2023-03-01 17.70 17.70 16.60 16.80 0.0M
2023-02-28 17.70 17.70 16.20 16.40 0.0M
2023-02-27 18.60 18.60 16.75 17.10 0.0M
2023-02-24 16.90 19.20 16.15 18.05 0.1M
2023-02-23 16.80 16.80 16.20 16.25 0.0M
2023-02-22 16.45 17.10 16.15 16.55 0.0M
2023-02-21 16.90 17.40 16.25 17.00 0.0M
2023-02-20 17.25 18.30 16.00 16.65 0.0M
2023-02-17 18.90 19.50 17.10 17.80 0.1M
2023-02-16 19.40 19.70 18.70 18.90 0.0M
2023-02-15 19.55 19.70 18.50 19.40 0.1M
2023-02-14 17.85 19.30 17.00 18.80 0.1M
2023-02-13 19.90 19.90 16.60 17.40 0.1M
2023-02-10 19.95 20.80 19.00 19.30 0.1M
2023-02-09 19.40 22.75 18.35 19.95 1.1M
2023-02-08 18.45 20.60 17.20 19.25 0.2M
2023-02-07 16.90 20.00 15.85 17.90 0.3M
2023-02-06 17.45 18.05 16.05 16.90 0.0M
2023-02-03 18.50 18.50 17.10 17.45 0.0M
2023-02-02 17.05 18.30 16.00 18.15 0.1M
2023-02-01 15.60 17.20 15.10 16.90 0.1M
2023-01-31 15.05 15.95 15.00 15.65 0.0M
2023-01-30 15.15 16.30 14.95 15.15 0.0M
2023-01-27 15.95 16.45 15.00 15.55 0.0M
2023-01-25 15.60 16.10 15.05 15.45 0.0M
2023-01-24 14.80 16.25 14.80 15.90 0.0M
2023-01-23 14.95 15.35 14.65 14.80 0.0M
2023-01-20 15.80 15.80 14.70 14.95 0.0M
2023-01-19 15.15 15.40 14.75 14.85 0.0M
2023-01-18 15.05 15.30 15.05 15.20 0.0M
2023-01-17 15.65 15.65 15.00 15.05 0.0M
2023-01-16 14.80 15.70 14.80 15.45 0.0M
2023-01-13 15.50 15.50 14.70 15.05 0.0M
2023-01-12 15.45 15.45 14.80 15.05 0.0M
2023-01-11 15.65 16.40 15.05 15.65 0.0M
2023-01-10 16.15 16.35 15.80 15.90 0.0M
2023-01-09 15.90 16.70 15.35 16.10 0.0M
2023-01-06 16.40 16.45 15.35 15.65 0.0M
2023-01-05 15.95 16.70 15.50 16.25 0.0M
2023-01-04 16.40 16.40 15.45 15.55 0.0M
2023-01-03 16.10 16.95 15.30 15.90 0.0M
2023-01-02 17.40 17.40 16.00 16.35 0.0M