Rossell India Ltd

ROSS
🏛️ india →
63.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 63.55 63.55 63.55 63.55 0.2K
09:16 64.10 64.10 64.10 64.10 0.0K
09:17 63.60 63.60 63.60 63.60 1.0K
09:18 64.00 65.25 63.90 64.01 0.3K
09:19 64.11 64.82 64.11 64.82 0.0K
09:21 64.82 64.82 64.82 64.82 0.0K
09:22 64.53 64.53 64.53 64.53 0.0K
09:26 64.77 64.77 64.77 64.77 0.0K
09:27 64.77 64.80 64.77 64.80 0.0K
09:28 64.95 64.95 64.95 64.95 0.3K
09:29 64.95 65.18 64.95 64.95 0.6K
09:30 65.24 65.24 65.00 65.00 0.2K
09:35 65.15 65.34 65.15 65.34 0.0K
09:38 65.34 65.34 65.34 65.34 0.0K
09:40 65.34 65.34 65.34 65.34 0.0K
09:41 65.31 65.31 65.31 65.31 0.0K
09:43 65.34 65.34 65.34 65.34 0.2K
09:44 65.42 65.42 65.42 65.42 0.0K
09:49 65.43 65.43 65.43 65.43 0.0K
09:50 65.00 65.19 65.00 65.19 1.0K
09:51 65.46 65.46 65.46 65.46 0.0K
10:04 65.21 65.21 65.21 65.21 0.0K
10:05 65.18 65.18 65.18 65.18 0.0K
10:06 65.25 65.25 65.25 65.25 0.0K
10:12 65.24 65.24 65.24 65.24 0.0K
10:18 65.05 65.05 65.05 65.05 0.0K
10:25 65.05 65.05 65.05 65.05 0.0K
10:27 65.05 65.05 65.05 65.05 0.1K
10:41 64.31 64.31 64.31 64.31 1.0K
10:42 64.30 64.30 64.30 64.30 0.1K
10:46 64.49 64.49 64.49 64.49 0.0K
10:47 64.45 64.45 64.45 64.45 0.1K
11:03 64.63 64.63 64.63 64.63 0.0K
11:11 64.65 64.65 64.65 64.65 0.1K
11:12 64.99 64.99 64.99 64.99 0.2K
11:17 64.59 64.59 64.59 64.59 0.1K
11:18 64.52 64.52 64.52 64.52 0.1K
11:19 64.45 64.45 64.45 64.45 0.1K
11:20 64.63 64.63 64.63 64.63 0.0K
11:23 64.31 64.31 64.31 64.31 0.1K
11:29 64.31 64.31 64.31 64.31 0.1K
11:34 64.56 64.56 64.56 64.56 0.0K
11:35 64.68 64.68 64.68 64.68 0.2K
11:41 64.60 64.60 64.60 64.60 0.0K
11:43 64.53 64.53 64.53 64.53 0.0K
11:48 64.62 64.62 64.62 64.62 0.0K
11:52 64.58 64.58 64.58 64.58 0.1K
12:15 64.46 64.46 64.46 64.46 0.0K
12:23 64.37 64.37 64.37 64.37 0.0K
12:34 64.23 64.23 64.23 64.23 0.2K
12:38 64.23 64.23 64.22 64.23 0.3K
12:42 64.38 64.38 64.38 64.38 0.1K
12:45 64.02 64.02 64.02 64.02 0.2K
12:56 64.38 64.38 64.38 64.38 0.0K
13:00 64.38 64.38 64.38 64.38 0.0K
13:02 64.36 64.36 64.36 64.36 0.0K
13:04 64.02 64.02 64.02 64.02 0.1K
13:14 64.36 64.36 64.36 64.36 0.0K
13:17 64.36 64.36 64.36 64.36 0.0K
13:18 64.05 64.05 64.05 64.05 0.1K
13:23 64.33 64.33 64.33 64.33 0.0K
13:25 64.34 64.34 64.34 64.34 0.0K
13:26 64.37 64.37 64.37 64.37 0.0K
13:31 64.37 64.37 64.37 64.37 0.1K
13:33 64.38 64.38 64.38 64.38 0.0K
13:34 64.37 64.37 64.37 64.37 0.5K
13:38 64.03 64.03 64.03 64.03 0.6K
13:42 64.05 64.05 64.05 64.05 0.1K
13:44 64.17 64.17 64.17 64.17 0.0K
13:49 64.14 64.14 64.14 64.14 0.0K
13:50 64.18 64.18 64.18 64.18 0.1K
13:56 63.30 63.50 63.30 63.50 4.0K
13:57 63.67 63.76 63.67 63.76 0.1K
13:58 63.58 63.58 63.58 63.58 0.0K
13:59 63.76 63.76 63.76 63.76 0.1K
14:00 63.83 63.83 63.83 63.83 0.0K
14:02 63.67 63.67 63.67 63.67 0.0K
14:03 63.85 63.85 63.85 63.85 0.0K
14:06 63.90 64.00 63.90 64.00 0.9K
14:07 64.14 64.14 64.14 64.14 0.0K
14:10 64.14 64.14 64.14 64.14 0.0K
14:16 64.14 64.14 64.14 64.14 0.1K
14:17 64.20 64.20 64.20 64.20 0.0K
14:21 64.16 64.16 64.16 64.16 0.0K
14:33 64.17 64.17 64.17 64.17 0.0K
14:34 64.00 64.00 64.00 64.00 0.1K
14:35 64.17 64.17 64.17 64.17 0.0K
14:36 64.23 64.23 64.23 64.23 0.1K
14:37 64.20 64.20 64.20 64.20 0.0K
14:39 64.15 64.15 64.15 64.15 0.0K
14:43 64.12 64.12 64.00 64.00 0.1K
14:48 63.98 63.98 63.98 63.98 0.0K
14:49 63.97 63.97 63.97 63.97 0.0K
14:52 63.85 63.85 63.85 63.85 0.0K
14:53 63.66 63.66 63.66 63.66 0.1K
14:54 63.92 63.92 63.92 63.92 0.1K
15:00 63.90 63.90 63.90 63.90 0.1K
15:01 63.87 63.87 63.87 63.87 0.0K
15:03 63.83 63.83 63.83 63.83 0.0K
15:04 63.75 63.75 63.75 63.75 0.0K
15:05 63.80 63.80 63.80 63.80 0.0K
15:09 63.79 63.79 63.79 63.79 0.0K
15:10 63.86 63.86 63.86 63.86 0.0K
15:11 63.75 63.75 63.75 63.75 0.0K
15:20 63.75 63.75 63.60 63.60 0.4K
15:21 63.70 63.70 63.69 63.69 0.1K
15:22 63.69 63.69 63.62 63.62 0.1K
15:24 63.62 63.62 63.62 63.62 0.1K
15:25 63.61 63.61 63.61 63.61 0.0K
15:26 63.60 63.60 63.52 63.55 0.9K
15:27 63.78 63.78 63.78 63.78 0.5K
15:28 64.23 64.23 64.23 64.23 0.5K
15:29 65.00 65.00 64.48 64.48 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available