IMP Powers Ltd

IMPP

5.60

Last Update: 2023-12-28

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-28	6.05	6.05	5.60	5.60	0.0M

Historical Price Range

Historical High

133.00

2018-01-17

Historical Low

2.90

2023-05-22

Volume Extremes

Volume Peak

2.5M

2021-12-14

Volume Low

-

2023-12-28

Data Statistics

Rise Proportion

42.7%

Start: 2015-01-01

Fall Proportion

52.4%

Total2164Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2019-07-18

Max Daily Loss

-19.97%

2015-08-14

Monthly Change Extremes

Max Monthly Gain

+82.99%

2020-04

Max Monthly Loss

-38.78%

2023-03