1,131.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 620.55 | 624.55 | 616.15 | 619.45 | 0.0M |
| 2024-12-30 | 652.00 | 652.00 | 620.05 | 621.35 | 0.0M |
| 2024-12-27 | 654.40 | 654.40 | 630.10 | 641.85 | 0.0M |
| 2024-12-26 | 621.00 | 664.00 | 619.60 | 651.25 | 0.1M |
| 2024-12-24 | 618.40 | 625.00 | 611.00 | 620.35 | 0.0M |
| 2024-12-23 | 627.35 | 632.95 | 609.20 | 615.40 | 0.0M |
| 2024-12-20 | 640.55 | 641.90 | 615.05 | 618.10 | 0.0M |
| 2024-12-19 | 612.00 | 647.75 | 612.00 | 640.35 | 0.1M |
| 2024-12-18 | 645.65 | 650.00 | 628.00 | 631.85 | 0.0M |
| 2024-12-17 | 649.90 | 650.55 | 644.00 | 645.65 | 0.0M |
| 2024-12-16 | 642.65 | 659.45 | 640.00 | 646.00 | 0.1M |
| 2024-12-13 | 634.00 | 637.40 | 615.05 | 625.70 | 0.0M |
| 2024-12-12 | 638.30 | 641.95 | 627.80 | 629.70 | 0.0M |
| 2024-12-11 | 630.85 | 643.50 | 629.65 | 632.60 | 0.0M |
| 2024-12-10 | 642.00 | 642.00 | 627.55 | 630.45 | 0.0M |
| 2024-12-09 | 642.30 | 650.90 | 634.85 | 637.00 | 0.0M |
| 2024-12-06 | 638.00 | 654.00 | 636.00 | 638.90 | 0.1M |
| 2024-12-05 | 647.90 | 652.55 | 637.05 | 639.15 | 0.1M |
| 2024-12-04 | 662.00 | 662.95 | 631.30 | 642.95 | 0.1M |
| 2024-12-03 | 660.00 | 675.00 | 651.80 | 655.65 | 0.1M |
| 2024-12-02 | 625.00 | 664.00 | 624.00 | 660.40 | 0.1M |
| 2024-11-29 | 628.65 | 631.85 | 619.15 | 626.20 | 0.0M |
| 2024-11-28 | 630.00 | 634.65 | 621.00 | 624.90 | 0.1M |
| 2024-11-27 | 614.00 | 633.30 | 610.95 | 628.80 | 0.0M |
| 2024-11-26 | 618.00 | 623.50 | 609.65 | 612.65 | 0.0M |
| 2024-11-25 | 618.30 | 622.20 | 612.10 | 617.35 | 0.0M |
| 2024-11-22 | 599.00 | 611.90 | 595.70 | 606.20 | 0.0M |
| 2024-11-21 | 609.00 | 611.25 | 595.00 | 601.35 | 0.0M |
| 2024-11-19 | 607.95 | 629.75 | 606.10 | 609.85 | 0.0M |
| 2024-11-18 | 617.80 | 619.95 | 598.30 | 604.00 | 0.0M |
| 2024-11-14 | 615.00 | 625.80 | 610.30 | 612.55 | 0.0M |
| 2024-11-13 | 640.00 | 640.00 | 610.35 | 620.20 | 0.1M |
| 2024-11-12 | 645.00 | 658.75 | 638.10 | 640.65 | 0.0M |
| 2024-11-11 | 658.75 | 658.75 | 633.85 | 636.65 | 0.0M |
| 2024-11-08 | 683.70 | 686.50 | 655.10 | 658.75 | 0.1M |
| 2024-11-07 | 690.00 | 725.00 | 673.05 | 681.30 | 0.3M |
| 2024-11-06 | 660.00 | 674.35 | 660.00 | 670.90 | 0.0M |
| 2024-11-05 | 635.00 | 662.80 | 635.00 | 654.70 | 0.1M |
| 2024-11-04 | 647.70 | 648.50 | 630.45 | 642.60 | 0.0M |
| 2024-11-01 | 638.30 | 650.00 | 635.05 | 647.75 | 0.0M |
| 2024-10-31 | 625.00 | 635.90 | 622.15 | 632.60 | 0.1M |
| 2024-10-30 | 632.90 | 655.10 | 620.60 | 631.20 | 0.1M |
| 2024-10-29 | 618.95 | 638.25 | 615.75 | 632.70 | 0.0M |
| 2024-10-28 | 618.50 | 627.30 | 609.15 | 614.45 | 0.0M |
| 2024-10-25 | 631.30 | 637.55 | 612.00 | 618.50 | 0.1M |
| 2024-10-24 | 636.75 | 647.60 | 631.10 | 637.70 | 0.0M |
| 2024-10-23 | 620.10 | 648.00 | 620.10 | 634.45 | 0.1M |
| 2024-10-22 | 652.00 | 661.95 | 621.15 | 627.35 | 0.1M |
| 2024-10-21 | 673.75 | 676.95 | 651.95 | 658.10 | 0.0M |
| 2024-10-18 | 677.00 | 677.00 | 660.20 | 670.35 | 0.0M |
| 2024-10-17 | 694.50 | 697.50 | 675.00 | 677.50 | 0.1M |
| 2024-10-16 | 692.55 | 711.85 | 673.55 | 693.70 | 0.1M |
| 2024-10-15 | 675.40 | 697.00 | 674.90 | 692.55 | 0.1M |
| 2024-10-14 | 682.90 | 684.70 | 668.20 | 675.40 | 0.0M |
| 2024-10-11 | 676.30 | 688.95 | 675.00 | 680.00 | 0.1M |
| 2024-10-10 | 689.65 | 696.55 | 682.25 | 686.55 | 0.0M |
| 2024-10-09 | 691.80 | 706.00 | 685.65 | 689.65 | 0.1M |
| 2024-10-08 | 664.90 | 690.00 | 643.10 | 684.95 | 0.1M |
| 2024-10-07 | 720.00 | 720.00 | 661.00 | 665.55 | 0.1M |
| 2024-10-04 | 730.00 | 732.85 | 696.15 | 700.65 | 0.1M |
| 2024-10-03 | 741.00 | 768.80 | 724.20 | 729.20 | 0.1M |
| 2024-10-01 | 758.05 | 774.90 | 755.55 | 759.55 | 0.1M |
| 2024-09-30 | 778.90 | 779.90 | 754.05 | 758.05 | 0.0M |
| 2024-09-27 | 758.80 | 787.00 | 751.05 | 779.35 | 0.1M |
| 2024-09-26 | 774.20 | 774.20 | 745.10 | 748.95 | 0.1M |
| 2024-09-25 | 783.75 | 789.00 | 766.35 | 768.95 | 0.0M |
| 2024-09-24 | 764.10 | 793.55 | 764.10 | 783.75 | 0.1M |
| 2024-09-23 | 769.55 | 774.50 | 757.90 | 764.10 | 0.0M |
| 2024-09-20 | 758.00 | 769.90 | 748.00 | 765.10 | 0.1M |
| 2024-09-19 | 771.00 | 783.85 | 733.40 | 749.05 | 0.1M |
| 2024-09-18 | 776.00 | 788.00 | 762.00 | 770.85 | 0.1M |
| 2024-09-17 | 777.00 | 784.90 | 761.55 | 776.00 | 0.1M |
| 2024-09-16 | 790.55 | 797.95 | 765.25 | 771.60 | 0.2M |
| 2024-09-13 | 752.40 | 788.00 | 752.00 | 781.70 | 0.1M |
| 2024-09-12 | 745.90 | 754.20 | 740.50 | 751.75 | 0.1M |
| 2024-09-11 | 779.95 | 780.15 | 734.95 | 745.55 | 0.1M |
| 2024-09-10 | 785.85 | 798.65 | 771.05 | 776.05 | 0.1M |
| 2024-09-09 | 773.20 | 806.30 | 746.00 | 785.85 | 0.4M |
| 2024-09-06 | 789.80 | 789.80 | 765.55 | 773.20 | 0.1M |
| 2024-09-05 | 783.55 | 800.00 | 772.75 | 787.15 | 0.2M |
| 2024-09-04 | 760.90 | 778.75 | 746.60 | 771.95 | 0.1M |
| 2024-09-03 | 761.10 | 779.25 | 759.15 | 769.10 | 0.1M |
| 2024-09-02 | 805.00 | 808.85 | 766.00 | 769.75 | 0.1M |
| 2024-08-30 | 790.10 | 803.80 | 785.00 | 792.65 | 0.1M |
| 2024-08-29 | 806.85 | 809.50 | 780.05 | 788.00 | 0.2M |
| 2024-08-28 | 827.40 | 827.40 | 795.00 | 803.25 | 0.2M |
| 2024-08-27 | 765.05 | 822.00 | 765.05 | 811.25 | 2.0M |
| 2024-08-26 | 751.45 | 759.90 | 739.00 | 753.25 | 0.1M |
| 2024-08-23 | 747.45 | 764.60 | 733.60 | 750.40 | 0.1M |
| 2024-08-22 | 738.70 | 787.00 | 738.70 | 746.65 | 0.6M |
| 2024-08-21 | 724.80 | 735.45 | 721.15 | 733.30 | 0.1M |
| 2024-08-20 | 752.00 | 754.25 | 720.15 | 723.60 | 0.1M |
| 2024-08-19 | 750.00 | 758.80 | 733.35 | 751.85 | 0.2M |
| 2024-08-16 | 688.95 | 753.85 | 688.95 | 742.00 | 1.1M |
| 2024-08-14 | 689.90 | 699.90 | 674.70 | 687.45 | 0.1M |
| 2024-08-13 | 710.00 | 713.90 | 681.05 | 684.15 | 0.4M |
| 2024-08-12 | 659.25 | 758.55 | 628.10 | 709.50 | 1.7M |
| 2024-08-09 | 645.90 | 666.00 | 642.40 | 657.95 | 0.1M |
| 2024-08-08 | 645.05 | 652.95 | 637.05 | 641.40 | 0.0M |
| 2024-08-07 | 635.45 | 654.80 | 626.05 | 650.05 | 0.1M |
| 2024-08-06 | 648.25 | 660.30 | 623.45 | 627.90 | 0.1M |
| 2024-08-05 | 649.55 | 679.45 | 640.65 | 645.00 | 0.1M |
| 2024-08-02 | 686.00 | 695.00 | 676.70 | 686.20 | 0.1M |
| 2024-08-01 | 710.80 | 711.95 | 676.00 | 681.70 | 0.1M |
| 2024-07-31 | 706.05 | 710.00 | 695.25 | 700.30 | 0.0M |
| 2024-07-30 | 701.00 | 715.00 | 701.00 | 706.05 | 0.0M |
| 2024-07-29 | 707.90 | 724.00 | 701.00 | 709.45 | 0.1M |
| 2024-07-26 | 681.75 | 718.00 | 681.75 | 704.35 | 0.1M |
| 2024-07-25 | 675.55 | 693.25 | 675.00 | 686.70 | 0.0M |
| 2024-07-24 | 667.80 | 695.00 | 667.80 | 688.85 | 0.1M |
| 2024-07-23 | 682.15 | 689.60 | 629.00 | 666.05 | 0.1M |
| 2024-07-22 | 689.00 | 694.00 | 671.05 | 678.75 | 0.1M |
| 2024-07-19 | 667.50 | 709.95 | 641.55 | 696.20 | 0.3M |
| 2024-07-18 | 680.00 | 680.40 | 662.90 | 664.95 | 0.1M |
| 2024-07-16 | 682.90 | 700.00 | 675.05 | 682.50 | 0.0M |
| 2024-07-15 | 700.65 | 700.65 | 676.20 | 682.90 | 0.1M |
| 2024-07-12 | 698.00 | 719.30 | 691.00 | 697.15 | 0.1M |
| 2024-07-11 | 693.60 | 700.00 | 689.00 | 697.70 | 0.1M |
| 2024-07-10 | 722.05 | 728.90 | 665.15 | 693.05 | 0.2M |
| 2024-07-09 | 695.00 | 739.00 | 684.60 | 716.80 | 0.6M |
| 2024-07-08 | 709.00 | 712.60 | 690.10 | 695.00 | 0.1M |
| 2024-07-05 | 714.90 | 725.45 | 700.00 | 702.95 | 0.1M |
| 2024-07-04 | 723.05 | 738.00 | 712.10 | 714.85 | 0.1M |
| 2024-07-03 | 739.00 | 739.00 | 716.15 | 720.10 | 0.1M |
| 2024-07-02 | 753.95 | 762.70 | 723.15 | 730.30 | 0.5M |
| 2024-07-01 | 646.20 | 776.80 | 646.20 | 767.20 | 1.4M |
| 2024-06-28 | 654.45 | 660.00 | 642.90 | 647.35 | 0.1M |
| 2024-06-27 | 676.00 | 676.00 | 642.00 | 649.50 | 0.1M |
| 2024-06-26 | 674.30 | 678.95 | 660.00 | 674.80 | 0.1M |
| 2024-06-25 | 682.45 | 687.35 | 661.05 | 664.35 | 0.1M |
| 2024-06-24 | 670.55 | 696.20 | 666.35 | 678.55 | 0.2M |
| 2024-06-21 | 675.10 | 688.70 | 660.65 | 670.55 | 0.2M |
| 2024-06-20 | 660.40 | 686.65 | 655.55 | 674.90 | 0.3M |
| 2024-06-19 | 655.75 | 670.00 | 645.75 | 660.40 | 0.3M |
| 2024-06-18 | 633.40 | 664.35 | 628.90 | 651.10 | 0.2M |
| 2024-06-14 | 633.00 | 644.80 | 627.30 | 633.40 | 0.1M |
| 2024-06-13 | 630.65 | 642.00 | 628.00 | 632.45 | 0.1M |
| 2024-06-12 | 632.00 | 637.30 | 624.00 | 628.85 | 0.1M |
| 2024-06-11 | 629.15 | 633.30 | 623.65 | 627.10 | 0.1M |
| 2024-06-10 | 618.30 | 633.95 | 609.05 | 625.40 | 0.1M |
| 2024-06-07 | 600.00 | 614.80 | 600.00 | 607.40 | 0.1M |
| 2024-06-06 | 594.80 | 614.95 | 590.85 | 599.00 | 0.1M |
| 2024-06-05 | 560.10 | 593.70 | 551.00 | 584.95 | 0.1M |
| 2024-06-04 | 615.00 | 615.10 | 535.10 | 571.25 | 0.1M |
| 2024-06-03 | 626.70 | 628.70 | 605.00 | 611.90 | 0.1M |
| 2024-05-31 | 603.10 | 624.00 | 600.80 | 609.20 | 0.1M |
| 2024-05-30 | 598.95 | 609.00 | 596.90 | 602.05 | 0.1M |
| 2024-05-29 | 600.70 | 604.45 | 596.05 | 597.65 | 0.0M |
| 2024-05-28 | 606.30 | 614.50 | 599.00 | 601.05 | 0.1M |
| 2024-05-27 | 627.45 | 627.45 | 605.00 | 606.65 | 0.1M |
| 2024-05-24 | 652.00 | 652.35 | 617.70 | 620.85 | 0.3M |
| 2024-05-23 | 639.15 | 685.30 | 635.00 | 642.15 | 1.0M |
| 2024-05-22 | 636.85 | 645.00 | 625.10 | 638.35 | 0.1M |
| 2024-05-21 | 622.85 | 642.00 | 615.25 | 633.65 | 0.1M |
| 2024-05-18 | 619.45 | 630.00 | 617.50 | 620.70 | 0.0M |
| 2024-05-17 | 620.70 | 629.90 | 612.55 | 619.35 | 0.1M |
| 2024-05-16 | 616.80 | 632.00 | 609.05 | 624.10 | 0.1M |
| 2024-05-15 | 598.95 | 618.95 | 598.95 | 607.75 | 0.1M |
| 2024-05-14 | 573.90 | 608.00 | 573.90 | 596.70 | 0.1M |
| 2024-05-13 | 586.80 | 586.80 | 561.20 | 578.35 | 0.1M |
| 2024-05-10 | 583.90 | 586.00 | 573.10 | 581.60 | 0.0M |
| 2024-05-09 | 596.00 | 599.20 | 577.00 | 581.35 | 0.1M |
| 2024-05-08 | 593.80 | 611.50 | 590.10 | 596.25 | 0.0M |
| 2024-05-07 | 609.50 | 612.60 | 592.50 | 598.90 | 0.1M |
| 2024-05-06 | 620.10 | 624.45 | 600.60 | 605.50 | 0.1M |
| 2024-05-03 | 632.00 | 641.00 | 613.10 | 617.00 | 0.1M |
| 2024-05-02 | 625.00 | 635.00 | 621.05 | 631.35 | 0.1M |
| 2024-04-30 | 623.00 | 629.40 | 619.30 | 622.60 | 0.1M |
| 2024-04-29 | 643.85 | 647.90 | 620.00 | 621.45 | 0.1M |
| 2024-04-26 | 654.85 | 659.00 | 631.35 | 634.40 | 0.2M |
| 2024-04-25 | 603.00 | 655.90 | 602.95 | 650.35 | 0.6M |
| 2024-04-24 | 601.30 | 609.40 | 597.10 | 605.70 | 0.1M |
| 2024-04-23 | 592.90 | 609.95 | 591.55 | 601.30 | 0.2M |
| 2024-04-22 | 581.05 | 598.70 | 579.05 | 592.55 | 0.2M |
| 2024-04-19 | 567.00 | 598.00 | 555.55 | 581.85 | 0.2M |
| 2024-04-18 | 579.00 | 582.95 | 565.05 | 572.35 | 0.1M |
| 2024-04-16 | 555.00 | 577.65 | 550.70 | 567.85 | 0.4M |
| 2024-04-15 | 562.90 | 568.65 | 524.40 | 555.50 | 0.4M |
| 2024-04-12 | 563.60 | 585.50 | 562.05 | 581.00 | 0.3M |
| 2024-04-10 | 568.85 | 568.85 | 558.20 | 563.40 | 0.1M |
| 2024-04-09 | 553.00 | 573.85 | 544.55 | 564.05 | 0.3M |
| 2024-04-08 | 537.95 | 562.00 | 536.00 | 544.15 | 0.3M |
| 2024-04-05 | 530.80 | 540.85 | 528.10 | 533.05 | 0.1M |
| 2024-04-04 | 526.90 | 533.95 | 520.05 | 531.00 | 0.2M |
| 2024-04-03 | 524.00 | 532.70 | 519.30 | 521.80 | 0.2M |
| 2024-04-02 | 548.95 | 552.95 | 515.50 | 519.30 | 0.8M |
| 2024-04-01 | 518.15 | 555.80 | 518.15 | 548.95 | 0.2M |
| 2024-03-28 | 532.05 | 537.65 | 510.50 | 515.55 | 0.1M |
| 2024-03-27 | 520.80 | 535.75 | 519.65 | 531.10 | 0.1M |
| 2024-03-26 | 542.50 | 544.60 | 510.30 | 521.40 | 0.1M |
| 2024-03-22 | 531.00 | 546.00 | 530.40 | 541.80 | 0.0M |
| 2024-03-21 | 517.00 | 539.00 | 517.00 | 535.85 | 0.1M |
| 2024-03-20 | 511.75 | 530.00 | 509.00 | 512.30 | 0.1M |
| 2024-03-19 | 516.90 | 517.70 | 505.00 | 509.20 | 0.1M |
| 2024-03-18 | 514.75 | 523.95 | 503.55 | 512.75 | 0.1M |
| 2024-03-15 | 514.00 | 533.00 | 495.00 | 514.75 | 0.1M |
| 2024-03-14 | 491.00 | 524.70 | 483.05 | 513.60 | 0.1M |
| 2024-03-13 | 528.50 | 530.50 | 489.00 | 495.30 | 0.2M |
| 2024-03-12 | 547.20 | 547.20 | 522.00 | 525.55 | 0.1M |
| 2024-03-11 | 562.00 | 565.30 | 541.50 | 545.20 | 0.1M |
| 2024-03-07 | 575.00 | 578.45 | 563.00 | 565.40 | 0.1M |
| 2024-03-06 | 595.85 | 595.85 | 566.10 | 569.20 | 0.1M |
| 2024-03-05 | 593.00 | 598.95 | 587.05 | 589.95 | 0.1M |
| 2024-03-04 | 600.95 | 603.50 | 589.70 | 593.55 | 0.1M |
| 2024-03-02 | 597.00 | 604.25 | 595.00 | 601.90 | 0.0M |
| 2024-03-01 | 594.00 | 603.40 | 594.00 | 596.65 | 0.0M |
| 2024-02-29 | 590.00 | 598.00 | 579.70 | 593.85 | 0.1M |
| 2024-02-28 | 609.20 | 609.70 | 581.05 | 592.45 | 0.1M |
| 2024-02-27 | 606.00 | 611.70 | 592.10 | 600.20 | 0.1M |
| 2024-02-26 | 598.05 | 609.50 | 595.00 | 600.10 | 0.0M |
| 2024-02-23 | 612.10 | 616.15 | 598.00 | 602.60 | 0.1M |
| 2024-02-22 | 597.00 | 615.00 | 596.85 | 608.90 | 0.1M |
| 2024-02-21 | 611.50 | 625.00 | 589.05 | 597.80 | 0.2M |
| 2024-02-20 | 619.00 | 624.25 | 607.95 | 611.35 | 0.0M |
| 2024-02-19 | 621.95 | 638.00 | 616.35 | 621.70 | 0.1M |
| 2024-02-16 | 620.85 | 632.85 | 612.05 | 615.15 | 0.1M |
| 2024-02-15 | 607.00 | 623.60 | 604.75 | 620.85 | 0.1M |
| 2024-02-14 | 593.75 | 614.75 | 588.30 | 600.70 | 0.1M |
| 2024-02-13 | 591.35 | 617.50 | 563.85 | 596.50 | 0.2M |
| 2024-02-12 | 615.05 | 625.85 | 577.00 | 584.35 | 0.2M |
| 2024-02-09 | 634.90 | 640.05 | 614.00 | 616.70 | 0.2M |
| 2024-02-08 | 645.00 | 647.30 | 635.05 | 640.20 | 0.1M |
| 2024-02-07 | 640.90 | 652.60 | 626.15 | 639.25 | 0.2M |
| 2024-02-06 | 634.70 | 637.35 | 622.05 | 635.05 | 0.1M |
| 2024-02-05 | 654.00 | 654.80 | 622.00 | 628.90 | 0.3M |
| 2024-02-02 | 665.00 | 666.75 | 650.00 | 654.80 | 0.2M |
| 2024-02-01 | 670.20 | 679.00 | 645.85 | 660.00 | 0.4M |
| 2024-01-31 | 717.00 | 719.70 | 660.00 | 663.25 | 0.6M |
| 2024-01-30 | 669.00 | 733.75 | 655.00 | 712.50 | 1.4M |
| 2024-01-29 | 692.65 | 696.25 | 660.30 | 663.90 | 0.1M |
| 2024-01-25 | 671.25 | 705.95 | 662.00 | 691.35 | 0.6M |
| 2024-01-24 | 625.00 | 668.00 | 611.25 | 663.90 | 0.4M |
| 2024-01-23 | 639.00 | 653.00 | 603.10 | 611.60 | 0.2M |
| 2024-01-20 | 651.85 | 658.00 | 633.10 | 639.00 | 0.1M |
| 2024-01-19 | 653.50 | 666.45 | 640.30 | 645.05 | 0.1M |
| 2024-01-18 | 635.80 | 654.25 | 616.45 | 652.50 | 0.2M |
| 2024-01-17 | 635.15 | 651.30 | 620.00 | 631.55 | 0.1M |
| 2024-01-16 | 660.85 | 673.65 | 641.15 | 644.75 | 0.2M |
| 2024-01-15 | 669.40 | 670.00 | 651.85 | 660.90 | 0.1M |
| 2024-01-12 | 671.00 | 677.85 | 659.00 | 660.45 | 0.1M |
| 2024-01-11 | 650.00 | 677.00 | 649.90 | 672.30 | 0.3M |
| 2024-01-10 | 660.80 | 668.95 | 637.00 | 646.40 | 0.2M |
| 2024-01-09 | 655.20 | 661.00 | 648.45 | 657.05 | 0.1M |
| 2024-01-08 | 660.80 | 668.65 | 651.05 | 654.10 | 0.2M |
| 2024-01-05 | 680.00 | 680.15 | 650.00 | 655.95 | 0.5M |
| 2024-01-04 | 701.00 | 701.00 | 669.05 | 684.15 | 1.0M |
| 2024-01-03 | 630.00 | 697.95 | 613.00 | 676.20 | 1.7M |
| 2024-01-02 | 567.40 | 636.90 | 556.25 | 627.90 | 2.8M |
| 2024-01-01 | 548.00 | 565.05 | 543.70 | 563.40 | 0.4M |