1,154.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,165.50 | 1,165.50 | 1,150.30 | 1,154.55 | 0.0M |
| 2025-09-25 | 1,185.00 | 1,185.00 | 1,167.60 | 1,170.90 | 0.0M |
| 2025-09-24 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0M |
| 2025-09-23 | 1,195.00 | 1,199.75 | 1,186.50 | 1,186.50 | 0.0M |
| 2025-09-22 | 1,176.60 | 1,199.70 | 1,174.00 | 1,195.00 | 0.0M |
| 2025-09-19 | 1,189.30 | 1,189.30 | 1,147.70 | 1,185.95 | 0.0M |
| 2025-09-18 | 1,179.00 | 1,199.00 | 1,169.20 | 1,199.00 | 0.0M |
| 2025-09-17 | 1,255.00 | 1,255.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-09-15 | 1,192.60 | 1,192.60 | 1,166.20 | 1,169.90 | 0.0M |
| 2025-09-12 | 1,180.00 | 1,200.00 | 1,178.75 | 1,189.00 | 0.0M |
| 2025-09-11 | 1,160.00 | 1,171.80 | 1,160.00 | 1,171.80 | 0.0M |
| 2025-09-10 | 1,149.70 | 1,153.00 | 1,137.20 | 1,142.65 | 0.0M |
| 2025-09-09 | 1,159.25 | 1,159.25 | 1,140.35 | 1,140.35 | 0.0M |
| 2025-09-08 | 1,144.45 | 1,154.50 | 1,126.00 | 1,142.20 | 0.0M |
| 2025-09-05 | 1,146.95 | 1,155.50 | 1,130.00 | 1,155.20 | 0.0M |
| 2025-09-04 | 1,217.95 | 1,217.95 | 1,123.00 | 1,139.10 | 0.0M |
| 2025-09-03 | 1,181.35 | 1,190.65 | 1,176.10 | 1,186.60 | 0.0M |
| 2025-09-02 | 1,168.00 | 1,168.00 | 1,136.00 | 1,142.20 | 0.0M |
| 2025-09-01 | 1,151.20 | 1,158.00 | 1,148.70 | 1,156.00 | 0.0M |
| 2025-08-29 | 1,188.40 | 1,213.00 | 1,144.00 | 1,149.20 | 0.0M |
| 2025-08-28 | 1,153.80 | 1,192.00 | 1,150.70 | 1,174.95 | 0.0M |
| 2025-08-26 | 1,147.00 | 1,152.55 | 1,132.15 | 1,141.25 | 0.0M |
| 2025-08-25 | 1,150.60 | 1,167.65 | 1,139.00 | 1,151.25 | 0.0M |
| 2025-08-22 | 1,140.00 | 1,160.40 | 1,140.00 | 1,149.75 | 0.0M |
| 2025-08-21 | 1,143.35 | 1,153.30 | 1,129.35 | 1,140.40 | 0.0M |
| 2025-08-20 | 1,143.35 | 1,143.35 | 1,143.35 | 1,143.35 | 0.0M |
| 2025-08-19 | 1,142.00 | 1,142.00 | 1,137.00 | 1,137.50 | 0.0M |
| 2025-08-18 | 1,151.00 | 1,165.25 | 1,151.00 | 1,152.60 | 0.0M |
| 2025-08-14 | 1,142.00 | 1,143.95 | 1,125.00 | 1,128.20 | 0.0M |
| 2025-08-13 | 1,144.30 | 1,157.85 | 1,138.25 | 1,141.65 | 0.0M |
| 2025-08-12 | 1,148.00 | 1,148.00 | 1,144.30 | 1,144.30 | 0.0M |
| 2025-08-11 | 1,156.90 | 1,169.50 | 1,116.75 | 1,144.30 | 0.0M |
| 2025-08-08 | 1,142.65 | 1,166.90 | 1,142.65 | 1,152.85 | 0.0M |
| 2025-08-07 | 1,129.80 | 1,129.80 | 1,115.00 | 1,126.15 | 0.0M |
| 2025-08-06 | 1,176.00 | 1,176.00 | 1,107.00 | 1,118.70 | 0.0M |
| 2025-08-05 | 1,219.20 | 1,219.30 | 1,171.20 | 1,173.30 | 0.0M |
| 2025-08-04 | 1,260.55 | 1,260.55 | 1,182.80 | 1,215.85 | 0.0M |
| 2025-08-01 | 1,252.00 | 1,269.50 | 1,252.00 | 1,260.55 | 0.0M |
| 2025-07-31 | 1,248.70 | 1,256.50 | 1,240.00 | 1,243.85 | 0.0M |
| 2025-07-30 | 1,258.30 | 1,258.30 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-07-29 | 1,276.20 | 1,276.20 | 1,246.50 | 1,249.40 | 0.0M |
| 2025-07-28 | 1,327.95 | 1,327.95 | 1,276.10 | 1,276.20 | 0.0M |
| 2025-07-25 | 1,323.20 | 1,323.20 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-07-24 | 1,350.00 | 1,355.90 | 1,324.30 | 1,326.80 | 0.0M |
| 2025-07-23 | 1,350.00 | 1,359.10 | 1,345.00 | 1,353.15 | 0.0M |
| 2025-07-22 | 1,310.00 | 1,357.50 | 1,310.00 | 1,350.00 | 0.0M |
| 2025-07-21 | 1,324.70 | 1,325.90 | 1,318.55 | 1,318.55 | 0.0M |
| 2025-07-18 | 1,340.00 | 1,340.00 | 1,311.00 | 1,324.70 | 0.0M |
| 2025-07-17 | 1,347.30 | 1,402.00 | 1,331.50 | 1,345.00 | 0.0M |
| 2025-07-16 | 1,362.40 | 1,362.40 | 1,336.70 | 1,347.30 | 0.0M |
| 2025-07-15 | 1,359.75 | 1,364.00 | 1,336.00 | 1,358.70 | 0.0M |
| 2025-07-14 | 1,323.15 | 1,395.00 | 1,314.25 | 1,359.75 | 0.0M |
| 2025-07-11 | 1,348.00 | 1,348.00 | 1,300.00 | 1,323.15 | 0.0M |
| 2025-07-10 | 1,290.00 | 1,348.00 | 1,277.95 | 1,348.00 | 0.0M |
| 2025-07-09 | 1,300.25 | 1,312.05 | 1,294.05 | 1,294.05 | 0.0M |
| 2025-07-08 | 1,320.00 | 1,320.00 | 1,300.10 | 1,300.40 | 0.0M |
| 2025-07-07 | 1,378.00 | 1,378.00 | 1,329.30 | 1,329.30 | 0.0M |
| 2025-07-04 | 1,360.00 | 1,365.00 | 1,344.00 | 1,357.15 | 0.0M |
| 2025-07-03 | 1,350.05 | 1,394.00 | 1,348.95 | 1,355.65 | 0.0M |
| 2025-07-02 | 1,298.90 | 1,391.00 | 1,298.90 | 1,376.95 | 0.0M |
| 2025-07-01 | 1,272.05 | 1,295.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2025-06-30 | 1,288.00 | 1,288.00 | 1,280.00 | 1,282.25 | 0.0M |
| 2025-06-27 | 1,296.00 | 1,296.00 | 1,271.35 | 1,281.50 | 0.0M |
| 2025-06-26 | 1,304.00 | 1,304.00 | 1,266.00 | 1,273.20 | 0.0M |
| 2025-06-25 | 1,264.35 | 1,264.35 | 1,260.30 | 1,260.30 | 0.0M |
| 2025-06-24 | 1,271.00 | 1,295.00 | 1,251.20 | 1,286.70 | 0.0M |
| 2025-06-23 | 1,280.00 | 1,280.00 | 1,238.20 | 1,270.80 | 0.0M |
| 2025-06-20 | 1,293.90 | 1,315.00 | 1,261.90 | 1,278.55 | 0.0M |
| 2025-06-19 | 1,276.00 | 1,295.95 | 1,276.00 | 1,287.50 | 0.0M |
| 2025-06-18 | 1,250.65 | 1,250.65 | 1,242.40 | 1,249.30 | 0.0M |
| 2025-06-17 | 1,260.00 | 1,284.95 | 1,252.85 | 1,259.25 | 0.0M |
| 2025-06-16 | 1,200.05 | 1,295.00 | 1,200.05 | 1,277.60 | 0.0M |
| 2025-06-13 | 1,270.00 | 1,292.00 | 1,270.00 | 1,292.00 | 0.0M |
| 2025-06-12 | 1,277.85 | 1,298.00 | 1,250.00 | 1,278.90 | 0.0M |
| 2025-06-11 | 1,348.60 | 1,364.00 | 1,260.05 | 1,277.85 | 0.0M |
| 2025-06-10 | 1,279.95 | 1,350.20 | 1,241.90 | 1,306.55 | 0.0M |
| 2025-06-09 | 1,245.00 | 1,248.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2025-06-06 | 1,365.00 | 1,365.00 | 1,203.00 | 1,219.45 | 0.0M |
| 2025-06-05 | 1,245.00 | 1,245.00 | 1,203.90 | 1,221.35 | 0.0M |
| 2025-06-04 | 1,228.00 | 1,248.00 | 1,216.00 | 1,221.80 | 0.0M |
| 2025-06-03 | 1,202.00 | 1,232.00 | 1,202.00 | 1,229.20 | 0.0M |
| 2025-06-02 | 1,200.00 | 1,225.00 | 1,195.00 | 1,224.00 | 0.0M |
| 2025-05-30 | 1,224.50 | 1,248.00 | 1,213.05 | 1,226.25 | 0.0M |
| 2025-05-29 | 1,284.00 | 1,284.00 | 1,210.20 | 1,224.50 | 0.0M |
| 2025-05-28 | 1,260.00 | 1,299.00 | 1,230.70 | 1,297.00 | 0.0M |
| 2025-05-27 | 1,262.00 | 1,299.00 | 1,253.60 | 1,299.00 | 0.0M |
| 2025-05-26 | 1,290.30 | 1,290.30 | 1,255.30 | 1,276.40 | 0.0M |
| 2025-05-23 | 1,261.80 | 1,330.00 | 1,255.25 | 1,285.85 | 0.0M |
| 2025-05-22 | 1,284.00 | 1,284.00 | 1,250.00 | 1,261.80 | 0.0M |
| 2025-05-21 | 1,225.00 | 1,345.00 | 1,225.00 | 1,285.00 | 0.0M |
| 2025-05-20 | 1,222.70 | 1,222.75 | 1,222.70 | 1,222.70 | 0.0M |
| 2025-05-19 | 1,200.05 | 1,200.05 | 1,200.05 | 1,200.05 | 0.0M |
| 2025-05-16 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.50 | 0.0M |
| 2025-05-15 | 1,239.95 | 1,239.95 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-05-14 | 1,274.95 | 1,274.95 | 1,167.90 | 1,167.90 | 0.0M |
| 2025-05-13 | 1,198.10 | 1,200.00 | 1,169.10 | 1,169.10 | 0.0M |
| 2025-05-12 | 1,249.95 | 1,249.95 | 1,206.00 | 1,215.80 | 0.0M |
| 2025-05-09 | 1,250.00 | 1,250.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-05-08 | 1,165.00 | 1,165.00 | 1,164.05 | 1,164.15 | 0.0M |
| 2025-05-07 | 1,175.00 | 1,228.00 | 1,164.60 | 1,168.25 | 0.0M |
| 2025-05-06 | 1,185.90 | 1,192.75 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-05-05 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-05-02 | 1,190.05 | 1,245.00 | 1,190.05 | 1,245.00 | 0.0M |
| 2025-04-30 | 1,217.50 | 1,245.00 | 1,190.05 | 1,190.05 | 0.0M |
| 2025-04-29 | 1,226.00 | 1,276.00 | 1,209.50 | 1,217.50 | 0.0M |
| 2025-04-28 | 1,190.00 | 1,226.00 | 1,177.50 | 1,226.00 | 0.0M |
| 2025-04-25 | 1,228.00 | 1,233.80 | 1,228.00 | 1,233.80 | 0.0M |
| 2025-04-24 | 1,238.00 | 1,253.95 | 1,227.15 | 1,228.40 | 0.0M |
| 2025-04-23 | 1,268.00 | 1,290.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2025-04-22 | 1,225.00 | 1,325.00 | 1,225.00 | 1,256.60 | 0.0M |
| 2025-04-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-04-17 | 1,325.00 | 1,325.00 | 1,232.05 | 1,241.25 | 0.0M |
| 2025-04-15 | 1,245.00 | 1,245.00 | 1,226.10 | 1,231.70 | 0.0M |
| 2025-04-11 | 1,171.55 | 1,250.00 | 1,171.55 | 1,205.90 | 0.0M |
| 2025-04-09 | 1,169.00 | 1,173.65 | 1,144.35 | 1,163.25 | 0.0M |
| 2025-04-08 | 1,205.00 | 1,228.00 | 1,121.30 | 1,179.10 | 0.0M |
| 2025-04-07 | 991.00 | 1,230.00 | 991.00 | 1,200.90 | 0.0M |
| 2025-04-04 | 1,339.95 | 1,339.95 | 1,228.00 | 1,238.20 | 0.0M |
| 2025-04-03 | 1,299.00 | 1,360.00 | 1,299.00 | 1,321.60 | 0.0M |
| 2025-04-02 | 1,206.00 | 1,237.25 | 1,201.50 | 1,201.50 | 0.0M |
| 2025-04-01 | 1,171.05 | 1,200.00 | 1,171.00 | 1,189.00 | 0.0M |
| 2025-03-28 | 1,200.00 | 1,230.50 | 1,172.60 | 1,197.10 | 0.0M |
| 2025-03-27 | 1,184.55 | 1,191.80 | 1,160.50 | 1,172.30 | 0.0M |
| 2025-03-26 | 1,166.15 | 1,200.00 | 1,166.15 | 1,184.55 | 0.0M |
| 2025-03-25 | 1,165.00 | 1,255.00 | 1,165.00 | 1,226.35 | 0.0M |
| 2025-03-24 | 1,205.15 | 1,240.00 | 1,205.15 | 1,230.00 | 0.0M |
| 2025-03-21 | 1,160.00 | 1,210.00 | 1,150.00 | 1,205.15 | 0.0M |
| 2025-03-20 | 1,224.00 | 1,224.00 | 1,118.30 | 1,148.45 | 0.0M |
| 2025-03-19 | 1,124.00 | 1,189.60 | 1,111.00 | 1,139.80 | 0.0M |
| 2025-03-18 | 1,124.20 | 1,125.70 | 1,114.05 | 1,114.05 | 0.0M |
| 2025-03-17 | 1,101.05 | 1,128.55 | 1,101.00 | 1,114.05 | 0.0M |
| 2025-03-13 | 1,132.65 | 1,164.95 | 1,101.00 | 1,108.50 | 0.0M |
| 2025-03-12 | 1,123.10 | 1,133.00 | 1,123.10 | 1,132.65 | 0.0M |
| 2025-03-11 | 1,152.00 | 1,152.00 | 1,123.05 | 1,141.15 | 0.0M |
| 2025-03-10 | 1,178.05 | 1,178.05 | 1,144.80 | 1,152.00 | 0.0M |
| 2025-03-07 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-03-06 | 1,190.00 | 1,195.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2025-03-05 | 1,139.05 | 1,248.00 | 1,100.00 | 1,200.75 | 0.0M |
| 2025-03-04 | 1,060.05 | 1,147.10 | 1,060.05 | 1,147.10 | 0.0M |
| 2025-03-03 | 1,170.00 | 1,170.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2025-02-28 | 1,180.00 | 1,234.35 | 1,150.15 | 1,167.90 | 0.0M |
| 2025-02-27 | 1,287.00 | 1,287.00 | 1,175.10 | 1,180.00 | 0.0M |
| 2025-02-25 | 1,200.00 | 1,211.00 | 1,176.00 | 1,181.20 | 0.0M |
| 2025-02-24 | 1,230.00 | 1,230.00 | 1,185.05 | 1,225.00 | 0.0M |
| 2025-02-21 | 1,251.55 | 1,251.55 | 1,238.00 | 1,238.00 | 0.0M |
| 2025-02-18 | 1,213.95 | 1,213.95 | 1,190.05 | 1,190.05 | 0.0M |
| 2025-02-17 | 1,213.95 | 1,213.95 | 1,213.95 | 1,213.95 | 0.0M |
| 2025-02-14 | 1,213.00 | 1,213.00 | 1,190.00 | 1,190.15 | 0.0M |
| 2025-02-13 | 1,244.20 | 1,244.20 | 1,225.00 | 1,226.65 | 0.0M |
| 2025-02-12 | 1,225.05 | 1,245.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-02-11 | 1,247.10 | 1,247.10 | 1,210.00 | 1,220.00 | 0.0M |
| 2025-02-10 | 1,260.05 | 1,276.70 | 1,217.45 | 1,246.45 | 0.0M |
| 2025-02-07 | 1,282.00 | 1,299.40 | 1,260.05 | 1,281.85 | 0.0M |
| 2025-02-05 | 1,329.00 | 1,333.80 | 1,290.00 | 1,296.40 | 0.0M |
| 2025-02-04 | 1,284.00 | 1,284.00 | 1,255.00 | 1,255.45 | 0.0M |
| 2025-02-03 | 1,309.00 | 1,309.00 | 1,270.10 | 1,282.35 | 0.0M |
| 2025-02-01 | 1,295.00 | 1,345.00 | 1,285.80 | 1,308.85 | 0.0M |
| 2025-01-31 | 1,340.00 | 1,345.00 | 1,275.50 | 1,285.80 | 0.0M |
| 2025-01-30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2025-01-29 | 1,270.00 | 1,314.00 | 1,265.00 | 1,278.90 | 0.0M |
| 2025-01-28 | 1,274.00 | 1,274.00 | 1,241.05 | 1,260.45 | 0.0M |
| 2025-01-27 | 1,310.70 | 1,315.90 | 1,269.75 | 1,274.60 | 0.0M |
| 2025-01-24 | 1,301.00 | 1,395.00 | 1,301.00 | 1,310.70 | 0.0M |
| 2025-01-23 | 1,325.00 | 1,327.00 | 1,310.00 | 1,317.00 | 0.0M |
| 2025-01-22 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-01-21 | 1,356.60 | 1,356.60 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-01-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-01-17 | 1,358.65 | 1,358.65 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-01-16 | 1,326.00 | 1,354.65 | 1,315.20 | 1,332.00 | 0.0M |
| 2025-01-15 | 1,331.45 | 1,331.75 | 1,324.45 | 1,324.45 | 0.0M |
| 2025-01-14 | 1,313.00 | 1,325.00 | 1,313.00 | 1,324.85 | 0.0M |
| 2025-01-13 | 1,321.05 | 1,321.05 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-01-10 | 1,350.00 | 1,360.00 | 1,281.00 | 1,315.80 | 0.0M |
| 2025-01-09 | 1,362.60 | 1,362.60 | 1,362.55 | 1,362.55 | 0.0M |
| 2025-01-08 | 1,373.70 | 1,385.85 | 1,372.75 | 1,372.75 | 0.0M |
| 2025-01-07 | 1,391.95 | 1,395.30 | 1,360.00 | 1,373.35 | 0.0M |
| 2025-01-06 | 1,433.00 | 1,433.00 | 1,383.05 | 1,395.10 | 0.0M |
| 2025-01-03 | 1,425.20 | 1,433.95 | 1,414.65 | 1,418.85 | 0.0M |
| 2025-01-02 | 1,410.45 | 1,427.50 | 1,395.00 | 1,414.65 | 0.0M |
| 2025-01-01 | 1,416.65 | 1,422.00 | 1,410.45 | 1,410.45 | 0.0M |