2.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:02 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:03 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:06 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:07 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:08 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:09 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:12 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:13 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:18 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:21 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:23 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:24 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:27 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:28 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:29 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:32 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:34 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:36 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:38 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:42 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:43 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:44 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:46 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:47 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:48 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:49 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:51 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:53 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:54 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:57 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:58 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:59 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:02 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:03 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:06 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:07 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:08 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:12 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:13 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:18 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:21 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:23 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:24 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:27 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:28 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:29 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:32 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:34 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:36 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:38 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |