2.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:02 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:03 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:06 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:07 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:08 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:09 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:12 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:13 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:18 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:21 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:23 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:24 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:27 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:28 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:29 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:32 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:34 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:36 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:38 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:42 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:43 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:44 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:46 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:47 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:48 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:49 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:51 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:53 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:54 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:57 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:58 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 00:59 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:02 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:03 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:06 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:07 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:08 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:12 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:13 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:18 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:19 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:20 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:21 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:22 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:23 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:24 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:26 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:27 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:28 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:29 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:32 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:33 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:34 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:36 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:38 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:39 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| 01:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2.00 | 2.04 | 2.00 | 2.04 | 0.0M |
| 2025-09-25 | 2.00 | 2.01 | 1.99 | 2.00 | 0.0M |
| 2025-09-24 | 2.01 | 2.02 | 2.01 | 2.02 | 0.0M |
| 2025-09-23 | 1.99 | 2.01 | 1.99 | 2.00 | 0.0M |
| 2025-09-22 | 1.98 | 1.98 | 1.96 | 1.98 | 0.0M |
| 2025-09-21 | 1.97 | 1.98 | 1.97 | 1.98 | 0.0M |
| 2025-09-19 | 2.01 | 2.01 | 1.97 | 1.97 | 0.0M |
| 2025-09-18 | 2.02 | 2.03 | 2.00 | 2.01 | 0.0M |
| 2025-09-17 | 2.04 | 2.05 | 2.02 | 2.03 | 0.0M |
| 2025-09-16 | 2.02 | 2.05 | 2.00 | 2.04 | 0.0M |
| 2025-09-15 | 1.99 | 2.02 | 1.99 | 2.01 | 0.0M |
| 2025-09-14 | 1.99 | 1.99 | 1.98 | 1.99 | 0.0M |
| 2025-09-12 | 1.96 | 2.02 | 1.96 | 1.99 | 0.0M |
| 2025-09-11 | 2.02 | 2.02 | 1.96 | 1.98 | 0.0M |
| 2025-09-10 | 2.01 | 2.02 | 1.99 | 2.01 | 0.0M |
| 2025-09-09 | 1.96 | 2.01 | 1.96 | 1.99 | 0.0M |
| 2025-09-08 | 1.97 | 2.00 | 1.95 | 1.96 | 0.0M |
| 2025-09-05 | 2.00 | 2.01 | 1.95 | 1.96 | 0.0M |
| 2025-09-04 | 2.02 | 2.03 | 1.99 | 2.01 | 0.0M |
| 2025-09-03 | 2.05 | 2.05 | 2.00 | 2.01 | 0.0M |
| 2025-09-02 | 1.99 | 2.05 | 1.99 | 2.04 | 0.0M |
| 2025-09-01 | 1.97 | 2.00 | 1.96 | 1.99 | 0.0M |
| 2025-08-29 | 1.99 | 1.99 | 1.96 | 1.97 | 0.0M |
| 2025-08-28 | 2.14 | 2.19 | 2.13 | 2.20 | 0.0M |
| 2025-08-27 | 2.14 | 2.15 | 2.12 | 2.15 | 0.0M |
| 2025-08-26 | 2.14 | 2.14 | 2.11 | 2.12 | 0.0M |
| 2025-08-25 | 2.15 | 2.17 | 2.15 | 2.15 | 0.0M |
| 2025-08-22 | 2.17 | 2.17 | 2.16 | 2.16 | 0.0M |
| 2025-08-21 | 1.96 | 1.99 | 1.96 | 1.99 | 0.0M |
| 2025-08-20 | 1.93 | 1.96 | 1.92 | 1.96 | 0.0M |
| 2025-08-19 | 1.94 | 1.94 | 1.91 | 1.92 | 0.0M |
| 2025-08-18 | 1.91 | 1.94 | 1.90 | 1.94 | 0.0M |
| 2025-08-15 | 2.12 | 2.12 | 2.07 | 2.07 | 0.0M |
| 2025-08-14 | 2.09 | 2.11 | 2.08 | 2.11 | 0.0M |
| 2025-08-13 | 2.07 | 2.08 | 2.05 | 2.07 | 0.0M |
| 2025-08-12 | 2.08 | 2.09 | 2.07 | 2.07 | 0.0M |
| 2025-08-11 | 2.07 | 2.10 | 2.06 | 2.08 | 0.0M |
| 2025-08-08 | 2.07 | 2.10 | 2.05 | 2.09 | 0.0M |
| 2025-08-07 | 2.10 | 2.12 | 2.07 | 2.08 | 0.0M |
| 2025-08-06 | 2.09 | 2.14 | 2.07 | 2.09 | 0.0M |
| 2025-08-05 | 2.11 | 2.11 | 2.08 | 2.09 | 0.0M |
| 2025-08-04 | 2.10 | 2.13 | 2.08 | 2.10 | 0.0M |
| 2025-08-01 | 2.17 | 2.17 | 2.10 | 2.12 | 0.0M |
| 2025-07-31 | 2.21 | 2.21 | 2.16 | 2.17 | 0.0M |
| 2025-07-30 | 2.21 | 2.27 | 2.21 | 2.27 | 0.0M |
| 2025-07-29 | 2.14 | 2.22 | 2.14 | 2.22 | 0.0M |
| 2025-07-28 | 2.13 | 2.15 | 2.12 | 2.14 | 0.0M |
| 2025-07-25 | 2.11 | 2.12 | 2.09 | 2.10 | 0.0M |
| 2025-07-24 | 2.13 | 2.13 | 2.09 | 2.10 | 0.0M |
| 2025-07-23 | 2.07 | 2.09 | 2.06 | 2.09 | 0.0M |
| 2025-07-22 | 2.09 | 2.09 | 2.06 | 2.07 | 0.0M |
| 2025-07-21 | 2.11 | 2.11 | 2.08 | 2.10 | 0.0M |
| 2025-07-18 | 2.18 | 2.19 | 2.15 | 2.15 | 0.0M |
| 2025-07-17 | 2.16 | 2.17 | 2.14 | 2.17 | 0.0M |
| 2025-07-16 | 2.17 | 2.18 | 2.13 | 2.14 | 0.0M |
| 2025-07-15 | 2.16 | 2.19 | 2.15 | 2.17 | 0.0M |
| 2025-07-14 | 2.19 | 2.21 | 2.16 | 2.17 | 0.0M |
| 2025-07-11 | 2.16 | 2.19 | 2.14 | 2.19 | 0.0M |
| 2025-07-10 | 2.19 | 2.20 | 2.15 | 2.15 | 0.0M |
| 2025-07-09 | 2.19 | 2.20 | 2.17 | 2.19 | 0.0M |
| 2025-07-08 | 2.15 | 2.20 | 2.15 | 2.19 | 0.0M |
| 2025-07-07 | 2.09 | 2.16 | 2.09 | 2.15 | 0.0M |
| 2025-07-04 | 2.11 | 2.12 | 2.11 | 2.12 | 0.0M |
| 2025-07-03 | 2.11 | 2.12 | 2.10 | 2.12 | 0.0M |
| 2025-07-02 | 2.10 | 2.12 | 2.08 | 2.12 | 0.0M |
| 2025-07-01 | 2.07 | 2.10 | 2.06 | 2.10 | 0.0M |
| 2025-06-30 | 2.06 | 2.08 | 2.05 | 2.07 | 0.0M |
| 2025-06-27 | 2.10 | 2.10 | 2.10 | 2.09 | 0.0M |
| 2025-06-26 | 2.09 | 2.12 | 2.09 | 2.10 | 0.0M |
| 2025-06-25 | 2.11 | 2.12 | 2.08 | 2.08 | 0.0M |
| 2025-06-24 | 2.17 | 2.17 | 2.08 | 2.09 | 0.0M |
| 2025-06-23 | 2.41 | 2.41 | 2.18 | 2.22 | 0.0M |
| 2025-06-20 | 2.33 | 2.34 | 2.31 | 2.33 | 0.0M |
| 2025-06-19 | 2.29 | 2.36 | 2.29 | 2.37 | 0.0M |
| 2025-06-18 | 2.27 | 2.31 | 2.26 | 2.31 | 0.0M |
| 2025-06-17 | 2.24 | 2.28 | 2.21 | 2.27 | 0.0M |
| 2025-06-16 | 2.25 | 2.25 | 2.18 | 2.22 | 0.0M |
| 2025-06-13 | 2.17 | 2.30 | 2.17 | 2.23 | 0.0M |
| 2025-06-12 | 2.17 | 2.17 | 2.12 | 2.14 | 0.0M |
| 2025-06-11 | 2.09 | 2.17 | 2.08 | 2.17 | 0.0M |
| 2025-06-10 | 2.10 | 2.11 | 2.08 | 2.09 | 0.0M |
| 2025-06-09 | 2.08 | 2.10 | 2.07 | 2.10 | 0.0M |
| 2025-06-06 | 2.06 | 2.08 | 2.05 | 2.08 | 0.0M |
| 2025-06-05 | 2.03 | 2.07 | 2.03 | 2.06 | 0.0M |
| 2025-06-04 | 2.07 | 2.08 | 2.03 | 2.03 | 0.0M |
| 2025-06-03 | 2.07 | 2.09 | 2.05 | 2.08 | 0.0M |
| 2025-06-02 | 2.04 | 2.09 | 2.04 | 2.05 | 0.0M |
| 2025-05-30 | 2.03 | 2.05 | 2.00 | 2.02 | 0.0M |
| 2025-05-29 | 2.04 | 2.04 | 2.04 | 2.06 | 0.0M |
| 2025-05-28 | 2.06 | 2.08 | 2.05 | 2.06 | 0.0M |
| 2025-05-27 | 2.08 | 2.09 | 2.04 | 2.05 | 0.0M |
| 2025-05-26 | 2.09 | 2.09 | 2.07 | 2.08 | 0.0M |
| 2025-05-23 | 2.09 | 2.10 | 2.06 | 2.08 | 0.0M |
| 2025-05-22 | 2.09 | 2.10 | 2.06 | 2.09 | 0.0M |
| 2025-05-21 | 2.13 | 2.14 | 2.09 | 2.11 | 0.0M |
| 2025-05-20 | 2.10 | 2.11 | 2.08 | 2.11 | 0.0M |
| 2025-05-19 | 2.10 | 2.11 | 2.07 | 2.09 | 0.0M |
| 2025-05-16 | 2.14 | 2.15 | 2.12 | 2.14 | 0.0M |
| 2025-05-15 | 2.14 | 2.14 | 2.10 | 2.13 | 0.0M |
| 2025-05-14 | 2.16 | 2.18 | 2.14 | 2.17 | 0.0M |
| 2025-05-13 | 2.13 | 2.17 | 2.13 | 2.17 | 0.0M |
| 2025-05-12 | 2.12 | 2.17 | 2.12 | 2.13 | 0.0M |
| 2025-05-09 | 2.09 | 2.12 | 2.09 | 2.11 | 0.0M |
| 2025-05-08 | 2.04 | 2.09 | 2.03 | 2.09 | 0.0M |
| 2025-05-07 | 2.07 | 2.08 | 2.02 | 2.03 | 0.0M |
| 2025-05-06 | 2.03 | 2.08 | 2.03 | 2.07 | 0.0M |
| 2025-05-05 | 1.97 | 2.03 | 1.97 | 2.02 | 0.0M |
| 2025-05-02 | 2.05 | 2.06 | 2.00 | 2.02 | 0.0M |
| 2025-05-01 | 2.02 | 2.06 | 1.99 | 2.05 | 0.0M |
| 2025-04-30 | 2.05 | 2.06 | 2.01 | 2.02 | 0.0M |
| 2025-04-29 | 2.08 | 2.09 | 2.08 | 2.07 | 0.0M |
| 2025-04-28 | 2.12 | 2.13 | 2.10 | 2.11 | 0.0M |
| 2025-04-25 | 2.12 | 2.13 | 2.09 | 2.12 | 0.0M |
| 2025-04-24 | 2.09 | 2.11 | 2.08 | 2.11 | 0.0M |
| 2025-04-23 | 2.12 | 2.13 | 2.06 | 2.08 | 0.0M |
| 2025-04-22 | 2.08 | 2.11 | 2.07 | 2.09 | 0.0M |
| 2025-04-21 | 2.08 | 2.08 | 2.04 | 2.06 | 0.0M |
| 2025-04-17 | 2.06 | 2.10 | 2.05 | 2.10 | 0.0M |
| 2025-04-16 | 2.03 | 2.05 | 2.01 | 2.04 | 0.0M |
| 2025-04-15 | 2.03 | 2.04 | 2.02 | 2.02 | 0.0M |
| 2025-04-14 | 2.02 | 2.04 | 2.00 | 2.02 | 0.0M |
| 2025-04-11 | 1.95 | 2.01 | 1.95 | 2.00 | 0.0M |
| 2025-04-10 | 2.04 | 2.05 | 1.94 | 1.96 | 0.0M |
| 2025-04-09 | 1.96 | 2.06 | 1.88 | 2.04 | 0.0M |
| 2025-04-08 | 2.03 | 2.05 | 1.96 | 1.99 | 0.0M |
| 2025-04-07 | 2.03 | 2.11 | 1.98 | 2.02 | 0.0M |
| 2025-04-04 | 2.15 | 2.15 | 2.01 | 2.06 | 0.0M |
| 2025-04-03 | 2.24 | 2.26 | 2.14 | 2.16 | 0.0M |
| 2025-04-02 | 2.31 | 2.34 | 2.30 | 2.33 | 0.0M |
| 2025-04-01 | 2.29 | 2.31 | 2.28 | 2.30 | 0.0M |
| 2025-03-31 | 2.23 | 2.30 | 2.23 | 2.29 | 0.0M |
| 2025-03-28 | 2.25 | 2.25 | 2.23 | 2.24 | 0.0M |
| 2025-03-27 | 2.24 | 2.25 | 2.23 | 2.25 | 0.0M |
| 2025-03-26 | 2.22 | 2.25 | 2.22 | 2.23 | 0.0M |
| 2025-03-25 | 2.21 | 2.22 | 2.20 | 2.21 | 0.0M |
| 2025-03-24 | 2.19 | 2.21 | 2.19 | 2.21 | 0.0M |
| 2025-03-21 | 2.19 | 2.20 | 2.17 | 2.20 | 0.0M |
| 2025-03-20 | 2.18 | 2.20 | 2.15 | 2.19 | 0.0M |
| 2025-03-19 | 2.16 | 2.19 | 2.15 | 2.17 | 0.0M |
| 2025-03-18 | 2.18 | 2.20 | 2.16 | 2.17 | 0.0M |
| 2025-03-17 | 2.16 | 2.19 | 2.16 | 2.18 | 0.0M |
| 2025-03-14 | 2.14 | 2.15 | 2.13 | 2.15 | 0.0M |
| 2025-03-13 | 2.15 | 2.16 | 2.13 | 2.13 | 0.0M |
| 2025-03-12 | 2.12 | 2.16 | 2.11 | 2.15 | 0.0M |
| 2025-03-11 | 2.09 | 2.13 | 2.09 | 2.11 | 0.0M |
| 2025-03-10 | 2.10 | 2.13 | 2.09 | 2.09 | 0.0M |
| 2025-03-07 | 2.11 | 2.15 | 2.10 | 2.11 | 0.0M |
| 2025-03-06 | 2.13 | 2.15 | 2.09 | 2.10 | 0.0M |
| 2025-03-05 | 2.17 | 2.19 | 2.10 | 2.14 | 0.0M |
| 2025-03-04 | 2.20 | 2.20 | 2.15 | 2.19 | 0.0M |
| 2025-03-03 | 2.24 | 2.25 | 2.18 | 2.19 | 0.0M |
| 2025-02-28 | 2.24 | 2.24 | 2.21 | 2.22 | 0.0M |
| 2025-02-27 | 1.95 | 2.00 | 1.95 | 2.00 | 0.0M |
| 2025-02-26 | 1.97 | 1.97 | 1.94 | 1.95 | 0.0M |
| 2025-02-25 | 2.03 | 2.03 | 1.97 | 1.97 | 0.0M |
| 2025-02-24 | 2.27 | 2.28 | 2.25 | 2.26 | 0.0M |
| 2025-02-21 | 2.34 | 2.34 | 2.26 | 2.27 | 0.0M |
| 2025-02-20 | 2.33 | 2.34 | 2.31 | 2.32 | 0.0M |
| 2025-02-19 | 2.33 | 2.35 | 2.31 | 2.32 | 0.0M |
| 2025-02-18 | 2.33 | 2.34 | 2.31 | 2.32 | 0.0M |
| 2025-02-17 | 2.31 | 2.33 | 2.31 | 2.33 | 0.0M |
| 2025-02-14 | 2.11 | 2.13 | 2.08 | 2.09 | 0.0M |
| 2025-02-13 | 2.08 | 2.12 | 2.06 | 2.11 | 0.0M |
| 2025-02-12 | 2.15 | 2.15 | 2.08 | 2.09 | 0.0M |
| 2025-02-11 | 2.11 | 2.16 | 2.10 | 2.15 | 0.0M |
| 2025-02-10 | 2.10 | 2.13 | 2.10 | 2.10 | 0.0M |
| 2025-02-07 | 2.08 | 2.11 | 2.08 | 2.11 | 0.0M |
| 2025-02-06 | 2.05 | 2.08 | 2.04 | 2.08 | 0.0M |
| 2025-02-05 | 2.11 | 2.11 | 2.04 | 2.05 | 0.0M |
| 2025-02-04 | 2.07 | 2.11 | 2.04 | 2.10 | 0.0M |
| 2025-02-03 | 2.12 | 2.17 | 2.07 | 2.12 | 0.0M |
| 2025-01-31 | 2.08 | 2.09 | 2.04 | 2.06 | 0.0M |
| 2025-01-30 | 2.01 | 2.01 | 2.01 | 2.04 | 0.0M |
| 2025-01-29 | 2.05 | 2.06 | 2.03 | 2.04 | 0.0M |
| 2025-01-28 | 2.04 | 2.06 | 2.03 | 2.05 | 0.0M |
| 2025-01-27 | 2.02 | 2.06 | 2.01 | 2.03 | 0.0M |
| 2025-01-24 | 2.08 | 2.10 | 2.06 | 2.08 | 0.0M |
| 2025-01-23 | 2.09 | 2.11 | 2.08 | 2.10 | 0.0M |
| 2025-01-22 | 2.12 | 2.13 | 2.09 | 2.09 | 0.0M |
| 2025-01-21 | 2.14 | 2.15 | 2.11 | 2.12 | 0.0M |
| 2025-01-20 | 2.15 | 2.16 | 2.13 | 2.14 | 0.0M |
| 2025-01-17 | 2.13 | 2.13 | 2.11 | 2.11 | 0.0M |
| 2025-01-16 | 2.17 | 2.17 | 2.10 | 2.12 | 0.0M |
| 2025-01-15 | 2.15 | 2.20 | 2.14 | 2.19 | 0.0M |
| 2025-01-14 | 2.14 | 2.15 | 2.12 | 2.14 | 0.0M |
| 2025-01-13 | 2.14 | 2.15 | 2.11 | 2.13 | 0.0M |
| 2025-01-10 | 2.08 | 2.13 | 2.06 | 2.10 | 0.0M |
| 2025-01-09 | 2.05 | 2.07 | 2.03 | 2.06 | 0.0M |
| 2025-01-08 | 2.06 | 2.07 | 2.03 | 2.04 | 0.0M |
| 2025-01-07 | 2.06 | 2.07 | 2.05 | 2.05 | 0.0M |
| 2025-01-06 | 2.08 | 2.10 | 2.05 | 2.06 | 0.0M |
| 2025-01-03 | 2.08 | 2.09 | 2.06 | 2.08 | 0.0M |
| 2025-01-02 | 2.04 | 2.09 | 2.04 | 2.07 | 0.0M |