Oats

🏛️ usa →
309.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:52 319.70 319.70 319.60 319.60 0.0K
00:53 319.70 319.70 319.70 319.70 0.0K
02:12 319.80 319.80 319.80 319.80 0.0K
02:59 319.60 319.60 319.60 319.60 0.0K
03:00 319.60 319.60 319.30 319.30 0.0K
03:05 319.20 319.20 319.20 319.20 0.0K
03:07 319.30 319.30 319.30 319.30 0.0K
03:08 319.10 319.40 318.90 319.00 0.0K
03:09 319.40 319.40 319.40 319.40 0.0K
04:21 319.50 319.50 319.50 319.50 0.0K
04:23 319.40 319.40 319.40 319.40 0.0K
04:39 319.50 319.50 319.50 319.50 0.0K
04:41 319.40 319.40 319.40 319.40 0.0K
04:42 319.40 319.40 319.40 319.40 0.0K
05:56 319.60 319.60 319.60 319.60 0.0K
06:27 319.50 319.50 319.50 319.50 0.0K
06:29 320.10 320.10 320.10 320.10 0.0K
06:33 320.90 321.30 320.90 321.30 0.0K
06:34 321.30 321.30 320.70 320.70 0.0K
06:35 320.60 320.60 320.60 320.60 0.0K
06:39 320.10 321.00 320.10 321.00 0.0K
06:40 321.00 321.00 321.00 321.00 0.0K
06:44 320.90 320.90 320.90 320.90 0.0K
06:51 321.00 321.00 321.00 321.00 0.0K
07:03 320.80 320.80 320.80 320.80 0.0K
07:14 320.50 320.50 320.50 320.50 0.0K
07:17 320.10 320.10 320.10 320.10 0.0K
08:25 320.20 320.20 320.20 320.20 0.0K
09:30 320.60 320.60 320.60 320.60 0.0K
09:33 321.00 321.00 320.70 320.70 0.0K
09:34 320.70 320.70 320.60 320.70 0.0K
09:35 320.70 320.70 320.70 320.70 0.0K
09:38 320.10 320.10 320.10 320.10 0.0K
09:45 320.20 320.30 320.20 320.30 0.0K
09:50 320.50 320.50 320.50 320.50 0.0K
09:53 320.60 320.60 320.60 320.60 0.0K
09:55 320.00 320.30 320.00 320.00 0.0K
09:57 320.30 320.30 320.30 320.30 0.0K
10:00 320.30 320.30 320.10 320.10 0.0K
10:01 320.20 320.30 320.20 320.30 0.0K
10:02 320.50 320.50 320.50 320.50 0.0K
10:03 320.30 320.30 320.00 320.00 0.0K
10:05 320.30 320.30 320.10 320.10 0.0K
10:08 320.20 320.20 320.20 320.20 0.0K
10:11 320.30 320.50 320.30 320.50 0.0K
10:12 320.80 321.00 320.80 321.00 0.0K
10:13 320.80 321.00 320.80 321.00 0.0K
10:15 320.90 320.90 320.90 320.90 0.0K
10:16 320.90 320.90 320.90 320.90 0.0K
10:18 321.00 321.00 321.00 321.00 0.0K
10:20 320.90 320.90 320.90 320.90 0.0K
10:26 320.70 320.70 320.70 320.70 0.0K
10:30 320.00 320.00 318.50 319.10 0.0K
10:31 319.10 319.30 319.10 319.10 0.0K
10:32 319.20 319.20 319.10 319.10 0.0K
10:33 319.00 319.70 319.00 319.60 0.0K
10:36 319.80 319.80 319.80 319.80 0.0K
10:39 320.10 320.10 320.10 320.10 0.0K
10:40 319.80 319.80 319.80 319.80 0.0K
10:42 319.50 319.50 319.50 319.50 0.0K
10:44 320.00 320.00 320.00 320.00 0.0K
10:54 319.70 319.70 319.70 319.70 0.0K
11:00 320.00 320.10 320.00 320.10 0.0K
11:03 320.00 320.00 320.00 320.00 0.0K
11:09 320.10 320.10 320.10 320.10 0.0K
11:10 321.20 321.20 320.70 320.70 0.0K
11:11 320.80 320.80 320.70 320.70 0.0K
11:12 320.60 320.60 320.60 320.60 0.0K
11:14 320.50 320.50 320.50 320.50 0.0K
11:15 320.60 320.60 320.60 320.60 0.0K
11:19 320.60 320.60 320.60 320.60 0.0K
11:20 320.50 320.50 320.50 320.50 0.0K
11:27 320.30 320.30 320.30 320.30 0.0K
11:34 320.40 320.40 320.40 320.40 0.0K
11:39 314.50 314.50 314.50 314.50 0.2K
11:52 320.30 320.30 319.30 319.30 0.0K
11:55 318.60 318.80 318.60 318.80 0.0K
11:56 318.90 318.90 318.20 318.30 0.0K
11:57 318.30 319.10 318.30 318.80 0.0K
12:00 318.90 318.90 318.90 318.90 0.0K
12:02 319.10 319.10 319.10 319.10 0.0K
12:04 319.30 319.30 319.30 319.30 0.0K
12:22 319.20 319.20 319.20 319.20 0.0K
12:34 319.00 319.00 319.00 319.00 0.0K
12:36 319.00 319.00 319.00 319.00 0.0K
12:41 318.80 319.00 318.80 319.00 0.0K
12:43 318.70 318.70 318.70 318.70 0.0K
12:48 319.00 319.00 319.00 319.00 0.0K
12:55 318.80 318.80 318.70 318.70 0.0K
12:56 318.60 318.60 318.60 318.60 0.0K
12:57 318.70 318.70 318.70 318.70 0.0K
13:01 319.00 319.00 318.80 318.80 0.0K
13:02 319.00 319.30 319.00 319.30 0.0K
13:08 319.20 319.20 319.20 319.20 0.0K
13:10 319.10 319.10 319.10 319.10 0.0K
13:20 318.70 318.70 317.80 317.80 0.0K
13:21 317.90 318.30 317.60 317.60 0.0K
13:22 317.70 318.40 317.70 318.30 0.0K
13:29 318.40 318.40 318.40 318.40 0.0K
13:30 318.40 318.50 318.40 318.50 0.0K
13:31 318.50 318.50 318.00 318.00 0.0K
13:32 318.10 318.10 317.90 317.90 0.0K
13:33 317.80 318.00 317.80 318.00 0.0K
13:34 317.80 317.80 317.80 317.80 0.0K
13:40 317.30 317.70 317.30 317.70 0.0K
13:41 317.80 317.80 317.80 317.80 0.0K
13:42 317.90 317.90 317.80 317.80 0.0K
13:45 317.70 318.10 317.70 317.70 0.0K
13:50 317.60 317.60 316.60 316.60 0.0K
13:51 316.50 316.50 315.50 316.10 0.0K
13:52 316.20 316.20 315.70 316.00 0.0K
13:54 315.90 315.90 315.50 315.50 0.0K
13:55 316.30 316.30 315.50 316.30 0.0K
13:56 316.30 316.60 316.30 316.50 0.0K
13:57 316.60 316.60 316.50 316.50 0.0K
14:02 316.60 316.60 316.60 316.60 0.0K
14:03 316.70 316.80 316.50 316.50 0.0K
14:04 316.20 316.20 316.10 316.10 0.0K
14:05 316.20 316.60 316.20 316.20 0.0K
14:06 316.10 316.30 316.10 316.30 0.0K
14:07 316.40 316.40 316.40 316.40 0.0K
14:08 316.50 316.50 315.80 315.80 0.0K
14:09 316.00 316.10 315.70 315.70 0.0K
14:10 315.70 315.70 315.70 315.70 0.0K
14:11 315.50 315.50 315.50 315.50 0.0K
14:14 315.70 316.30 315.60 316.30 0.0K
14:15 316.10 316.10 314.10 314.10 0.0K
14:16 314.30 314.60 313.50 313.90 0.0K
14:17 315.60 315.60 314.10 314.10 0.0K
14:18 314.70 315.00 314.40 314.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available