| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 312.50 | 316.00 | 306.50 | 309.00 | 0.0M |
| 2025-09-25 | 310.50 | 313.00 | 308.25 | 313.00 | 0.0M |
| 2025-09-24 | 309.75 | 314.50 | 305.50 | 308.75 | 0.0M |
| 2025-09-23 | 311.75 | 314.75 | 307.50 | 308.50 | 0.0M |
| 2025-09-22 | 321.00 | 321.50 | 309.75 | 310.00 | 0.0M |
| 2025-09-19 | 320.50 | 323.50 | 320.25 | 321.25 | 0.0M |
| 2025-09-18 | 320.50 | 324.25 | 318.50 | 321.50 | 0.0M |
| 2025-09-17 | 319.50 | 321.25 | 317.00 | 321.00 | 0.0M |
| 2025-09-16 | 319.00 | 321.75 | 317.50 | 319.00 | 0.0M |
| 2025-09-15 | 320.75 | 322.75 | 317.75 | 318.25 | 0.0M |
| 2025-09-12 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0M |
| 2025-09-11 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-09-10 | 296.75 | 296.75 | 296.75 | 293.50 | 0.0M |
| 2025-09-09 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-09-08 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2025-09-05 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0M |
| 2025-09-04 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0M |
| 2025-09-03 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0M |
| 2025-09-02 | 309.00 | 309.00 | 306.00 | 303.75 | 0.0M |
| 2025-09-01 | 336.50 | 337.40 | 336.40 | 336.60 | 0.0M |
| 2025-08-29 | 306.25 | 306.25 | 306.25 | 308.50 | 0.0M |
| 2025-08-28 | 305.00 | 309.00 | 297.00 | 301.25 | 0.0M |
| 2025-08-27 | 308.25 | 312.00 | 301.25 | 306.50 | 0.0M |
| 2025-08-26 | 311.50 | 312.25 | 307.75 | 308.25 | 0.0M |
| 2025-08-25 | 315.75 | 319.25 | 312.50 | 312.00 | 0.0M |
| 2025-08-22 | 323.75 | 323.75 | 317.00 | 318.25 | 0.0M |
| 2025-08-21 | 324.00 | 327.00 | 321.00 | 323.25 | 0.0M |
| 2025-08-20 | 325.25 | 330.00 | 325.25 | 325.50 | 0.0M |
| 2025-08-19 | 338.00 | 341.25 | 327.50 | 331.00 | 0.0M |
| 2025-08-18 | 333.50 | 342.00 | 333.50 | 337.00 | 0.0M |
| 2025-08-15 | 331.75 | 336.25 | 331.00 | 334.50 | 0.0M |
| 2025-08-14 | 333.75 | 334.75 | 330.25 | 332.00 | 0.0M |
| 2025-08-13 | 335.00 | 335.00 | 328.00 | 331.75 | 0.0M |
| 2025-08-12 | 335.75 | 339.50 | 332.25 | 334.25 | 0.0M |
| 2025-08-11 | 334.00 | 341.00 | 332.00 | 333.50 | 0.0M |
| 2025-08-08 | 333.50 | 337.25 | 331.75 | 333.00 | 0.0M |
| 2025-08-07 | 337.00 | 339.50 | 331.00 | 332.00 | 0.0M |
| 2025-08-06 | 328.50 | 334.75 | 325.50 | 332.75 | 0.0M |
| 2025-08-05 | 341.25 | 341.50 | 327.25 | 328.75 | 0.0M |
| 2025-08-04 | 350.00 | 355.50 | 338.25 | 339.25 | 0.0M |
| 2025-08-01 | 353.75 | 357.25 | 349.50 | 350.25 | 0.0M |
| 2025-07-31 | 358.00 | 360.50 | 352.25 | 353.25 | 0.0M |
| 2025-07-30 | 363.50 | 366.25 | 356.75 | 357.00 | 0.0M |
| 2025-07-29 | 370.00 | 371.00 | 361.75 | 369.00 | 0.0M |
| 2025-07-28 | 363.00 | 370.25 | 362.00 | 369.75 | 0.0M |
| 2025-07-25 | 356.75 | 363.50 | 356.75 | 362.00 | 0.0M |
| 2025-07-24 | 356.25 | 363.50 | 356.25 | 357.00 | 0.0M |
| 2025-07-23 | 352.25 | 358.00 | 352.25 | 352.25 | 0.0M |
| 2025-07-22 | 360.75 | 361.50 | 351.25 | 352.25 | 0.0M |
| 2025-07-21 | 365.00 | 366.50 | 357.25 | 359.00 | 0.0M |
| 2025-07-18 | 368.75 | 371.50 | 360.75 | 366.25 | 0.0M |
| 2025-07-17 | 375.50 | 375.50 | 367.00 | 367.25 | 0.0M |
| 2025-07-16 | 365.75 | 373.50 | 364.50 | 372.25 | 0.0M |
| 2025-07-15 | 364.25 | 370.00 | 363.75 | 366.00 | 0.0M |
| 2025-07-14 | 348.75 | 348.75 | 348.75 | 348.75 | 0.0M |
| 2025-07-11 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2025-07-10 | 392.25 | 392.25 | 392.25 | 392.25 | 0.0M |
| 2025-07-09 | 390.25 | 390.25 | 390.25 | 390.25 | 0.0M |
| 2025-07-08 | 395.50 | 395.50 | 395.50 | 395.50 | 0.0M |
| 2025-07-07 | 403.25 | 403.25 | 403.25 | 403.25 | 0.0M |
| 2025-07-03 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0M |
| 2025-07-02 | 400.00 | 400.00 | 400.00 | 400.50 | 0.0M |
| 2025-07-01 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2025-06-30 | 389.75 | 390.00 | 384.75 | 386.75 | 0.0M |
| 2025-06-27 | 372.75 | 391.25 | 372.75 | 385.25 | 0.0M |
| 2025-06-26 | 359.00 | 376.75 | 359.00 | 365.25 | 0.0M |
| 2025-06-25 | 357.00 | 364.50 | 355.00 | 359.25 | 0.0M |
| 2025-06-24 | 364.50 | 384.00 | 363.25 | 363.50 | 0.0M |
| 2025-06-23 | 363.75 | 369.00 | 358.00 | 366.75 | 0.0M |
| 2025-06-20 | 362.25 | 365.25 | 357.25 | 360.75 | 0.0M |
| 2025-06-18 | 370.25 | 375.00 | 359.25 | 363.25 | 0.0M |
| 2025-06-17 | 379.00 | 387.75 | 370.00 | 371.00 | 0.0M |
| 2025-06-16 | 389.00 | 389.50 | 374.75 | 379.50 | 0.0M |
| 2025-06-13 | 380.00 | 389.50 | 377.50 | 386.50 | 0.0M |
| 2025-06-12 | 374.00 | 381.00 | 370.75 | 379.75 | 0.0M |
| 2025-06-11 | 373.50 | 376.75 | 370.00 | 376.25 | 0.0M |
| 2025-06-10 | 378.50 | 380.75 | 368.50 | 370.00 | 0.0M |
| 2025-06-09 | 384.00 | 386.00 | 379.25 | 380.25 | 0.0M |
| 2025-06-06 | 378.25 | 384.00 | 375.25 | 383.00 | 0.0M |
| 2025-06-05 | 386.75 | 387.00 | 378.00 | 378.25 | 0.0M |
| 2025-06-04 | 384.50 | 390.00 | 384.25 | 387.75 | 0.0M |
| 2025-06-03 | 380.00 | 386.75 | 377.25 | 384.75 | 0.0M |
| 2025-06-02 | 377.75 | 381.00 | 375.00 | 380.00 | 0.0M |
| 2025-05-30 | 375.50 | 380.00 | 373.00 | 378.75 | 0.0M |
| 2025-05-29 | 369.50 | 376.50 | 367.25 | 375.50 | 0.0M |
| 2025-05-28 | 360.00 | 370.00 | 358.75 | 370.00 | 0.0M |
| 2025-05-27 | 354.75 | 361.00 | 352.00 | 360.00 | 0.0M |
| 2025-05-23 | 357.75 | 359.00 | 350.50 | 354.75 | 0.0M |
| 2025-05-22 | 359.25 | 360.00 | 353.50 | 359.25 | 0.0M |
| 2025-05-21 | 358.00 | 360.00 | 355.50 | 359.50 | 0.0M |
| 2025-05-20 | 356.50 | 360.25 | 352.25 | 356.50 | 0.0M |
| 2025-05-19 | 343.25 | 357.75 | 342.75 | 357.25 | 0.0M |
| 2025-05-16 | 340.50 | 343.75 | 337.25 | 342.50 | 0.0M |
| 2025-05-15 | 338.75 | 341.50 | 337.25 | 340.00 | 0.0M |
| 2025-05-14 | 377.25 | 377.25 | 377.25 | 377.25 | 0.0M |
| 2025-05-13 | 377.25 | 377.25 | 377.25 | 377.25 | 0.0M |
| 2025-05-12 | 381.25 | 381.25 | 381.25 | 381.25 | 0.0M |
| 2025-05-09 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2025-05-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-05-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-05-06 | 388.00 | 400.00 | 388.00 | 368.75 | 0.0M |
| 2025-05-05 | 355.00 | 363.25 | 355.00 | 361.00 | 0.0M |
| 2025-05-02 | 370.00 | 370.00 | 370.00 | 361.25 | 0.0M |
| 2025-05-01 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-04-30 | 387.00 | 387.00 | 357.75 | 356.25 | 0.0M |
| 2025-04-29 | 370.25 | 385.00 | 367.50 | 381.25 | 0.0M |
| 2025-04-28 | 363.75 | 370.00 | 363.25 | 369.25 | 0.0M |
| 2025-04-25 | 363.75 | 367.25 | 359.25 | 364.75 | 0.0M |