Dr. Lal PathLabs

DLPA
🏛️ india →
3,195.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,281.05 2,307.20 2,251.95 2,264.00 0.0M
2022-12-29 2,295.00 2,328.50 2,253.40 2,284.70 0.0M
2022-12-28 2,263.85 2,311.00 2,258.80 2,270.70 0.0M
2022-12-27 2,293.00 2,313.40 2,246.45 2,252.60 0.0M
2022-12-26 2,350.00 2,362.15 2,242.20 2,280.10 0.0M
2022-12-23 2,370.00 2,414.00 2,314.00 2,349.50 0.0M
2022-12-22 2,450.00 2,457.50 2,327.30 2,371.20 0.0M
2022-12-21 2,331.05 2,440.00 2,325.00 2,430.20 0.1M
2022-12-20 2,299.80 2,314.95 2,257.00 2,287.70 0.0M
2022-12-19 2,275.95 2,299.60 2,250.00 2,281.85 0.0M
2022-12-16 2,379.45 2,379.45 2,280.10 2,289.60 0.0M
2022-12-15 2,371.05 2,384.95 2,342.20 2,363.40 0.0M
2022-12-14 2,365.05 2,427.00 2,364.30 2,375.70 0.0M
2022-12-13 2,437.35 2,449.10 2,323.50 2,360.30 0.0M
2022-12-12 2,455.00 2,457.45 2,401.00 2,425.50 0.0M
2022-12-09 2,468.50 2,471.65 2,437.30 2,458.70 0.0M
2022-12-08 2,460.25 2,474.05 2,443.45 2,453.70 0.0M
2022-12-07 2,469.10 2,488.80 2,446.05 2,464.25 0.0M
2022-12-06 2,497.95 2,500.85 2,467.00 2,484.10 0.0M
2022-12-05 2,478.05 2,507.95 2,468.85 2,489.15 0.0M
2022-12-02 2,435.05 2,485.60 2,435.05 2,478.05 0.0M
2022-12-01 2,464.95 2,465.00 2,431.30 2,438.00 0.0M
2022-11-30 2,429.95 2,474.75 2,412.00 2,445.70 0.0M
2022-11-29 2,420.00 2,459.05 2,400.10 2,415.85 0.0M
2022-11-28 2,425.05 2,448.90 2,416.00 2,423.40 0.0M
2022-11-25 2,385.00 2,440.00 2,370.60 2,414.50 0.0M
2022-11-24 2,436.00 2,456.00 2,380.40 2,393.70 0.0M
2022-11-23 2,415.10 2,452.00 2,415.10 2,439.35 0.0M
2022-11-22 2,431.85 2,453.85 2,409.35 2,435.35 0.0M
2022-11-21 2,365.05 2,464.20 2,365.05 2,427.45 0.0M
2022-11-18 2,410.70 2,441.20 2,367.95 2,387.00 0.0M
2022-11-17 2,445.00 2,451.05 2,380.75 2,405.65 0.0M
2022-11-16 2,480.55 2,495.90 2,437.35 2,460.80 0.0M
2022-11-15 2,508.95 2,508.95 2,389.65 2,478.70 0.0M
2022-11-14 2,356.75 2,508.00 2,353.10 2,485.05 0.0M
2022-11-11 2,389.55 2,417.95 2,332.70 2,356.75 0.0M
2022-11-10 2,405.00 2,405.00 2,317.00 2,358.85 0.0M
2022-11-09 2,575.00 2,575.00 2,391.65 2,405.15 0.0M
2022-11-07 2,577.55 2,639.20 2,577.55 2,625.60 0.0M
2022-11-04 2,605.00 2,607.30 2,554.20 2,579.60 0.0M
2022-11-03 2,637.30 2,639.45 2,596.20 2,619.60 0.0M
2022-11-02 2,605.90 2,684.80 2,605.90 2,637.30 0.0M
2022-11-01 2,571.80 2,654.95 2,571.80 2,627.50 0.0M
2022-10-31 2,547.20 2,606.90 2,540.10 2,565.20 0.0M
2022-10-28 2,622.45 2,622.45 2,553.70 2,565.75 0.0M
2022-10-27 2,630.00 2,671.90 2,570.20 2,595.00 0.0M
2022-10-25 2,566.70 2,637.35 2,566.70 2,626.00 0.1M
2022-10-24 2,600.15 2,600.90 2,533.85 2,551.00 0.0M
2022-10-21 2,522.00 2,575.80 2,505.10 2,562.40 0.0M
2022-10-20 2,462.30 2,510.00 2,434.05 2,501.30 0.0M
2022-10-19 2,479.95 2,485.25 2,446.70 2,472.65 0.0M
2022-10-18 2,384.45 2,448.00 2,384.45 2,442.80 0.0M
2022-10-17 2,342.65 2,408.35 2,342.65 2,395.75 0.1M
2022-10-14 2,369.05 2,417.00 2,368.05 2,373.95 0.0M
2022-10-13 2,304.05 2,400.00 2,304.05 2,359.60 0.0M
2022-10-12 2,271.05 2,328.30 2,259.05 2,304.75 0.0M
2022-10-11 2,373.85 2,373.85 2,256.30 2,268.60 0.1M
2022-10-10 2,400.05 2,428.10 2,367.00 2,373.90 0.0M
2022-10-07 2,458.95 2,489.80 2,432.00 2,443.00 0.0M
2022-10-06 2,438.20 2,500.00 2,420.00 2,477.80 0.0M
2022-10-04 2,409.90 2,430.85 2,371.25 2,418.05 0.0M
2022-10-03 2,508.15 2,514.50 2,379.85 2,390.65 0.0M
2022-09-30 2,561.85 2,602.95 2,509.90 2,521.35 0.0M
2022-09-29 2,690.05 2,719.65 2,560.00 2,592.30 0.0M
2022-09-28 2,630.50 2,752.15 2,612.80 2,694.45 0.0M
2022-09-27 2,587.90 2,658.95 2,546.70 2,646.70 0.0M
2022-09-26 2,497.25 2,584.95 2,487.20 2,566.90 0.0M
2022-09-23 2,444.50 2,538.55 2,422.60 2,515.55 0.0M
2022-09-22 2,386.00 2,450.00 2,383.65 2,443.40 0.0M
2022-09-21 2,340.00 2,397.10 2,330.00 2,388.80 0.0M
2022-09-20 2,280.00 2,350.25 2,280.00 2,335.45 0.0M
2022-09-19 2,300.00 2,318.00 2,265.00 2,281.45 0.1M
2022-09-16 2,375.95 2,375.95 2,284.35 2,298.65 0.0M
2022-09-15 2,372.05 2,429.95 2,346.60 2,361.40 0.0M
2022-09-14 2,367.90 2,429.45 2,367.90 2,398.90 0.0M
2022-09-13 2,463.35 2,474.65 2,400.00 2,436.20 0.0M
2022-09-12 2,532.50 2,532.50 2,482.85 2,495.10 0.0M
2022-09-09 2,554.05 2,625.00 2,517.00 2,532.50 0.0M
2022-09-08 2,550.10 2,605.00 2,539.15 2,557.95 0.0M
2022-09-07 2,371.40 2,591.40 2,362.55 2,553.00 0.0M
2022-09-06 2,355.10 2,420.70 2,355.10 2,393.65 0.0M
2022-09-05 2,425.90 2,437.60 2,361.05 2,369.35 0.0M
2022-09-02 2,476.90 2,531.95 2,412.50 2,439.45 0.0M
2022-09-01 2,541.85 2,555.90 2,458.70 2,479.25 0.0M
2022-08-30 2,599.00 2,610.00 2,551.00 2,566.55 0.0M
2022-08-29 2,450.05 2,614.10 2,450.05 2,597.65 0.0M
2022-08-26 2,579.70 2,697.90 2,525.30 2,642.85 0.0M
2022-08-25 2,490.05 2,605.20 2,490.05 2,579.70 0.0M
2022-08-24 2,484.20 2,526.20 2,474.95 2,483.75 0.0M
2022-08-23 2,495.05 2,519.90 2,457.00 2,495.75 0.0M
2022-08-22 2,438.00 2,560.00 2,432.50 2,503.80 0.0M
2022-08-19 2,525.00 2,525.00 2,440.00 2,449.65 0.0M
2022-08-18 2,490.00 2,533.00 2,477.50 2,528.75 0.0M
2022-08-17 2,483.00 2,539.80 2,465.05 2,481.40 0.0M
2022-08-16 2,455.90 2,498.00 2,428.45 2,486.45 0.0M
2022-08-12 2,433.10 2,446.55 2,415.00 2,433.70 0.0M
2022-08-11 2,430.05 2,445.00 2,415.00 2,433.80 0.0M
2022-08-10 2,415.00 2,448.00 2,415.00 2,430.75 0.0M
2022-08-08 2,424.05 2,451.00 2,381.05 2,415.45 0.0M
2022-08-05 2,400.00 2,449.00 2,310.00 2,424.10 0.0M
2022-08-04 2,388.05 2,409.00 2,353.75 2,400.00 0.0M
2022-08-03 2,301.30 2,384.00 2,301.30 2,358.00 0.0M
2022-08-02 2,320.00 2,373.10 2,305.00 2,325.10 0.0M
2022-08-01 2,320.00 2,330.00 2,268.25 2,318.40 0.0M
2022-07-29 2,140.00 2,332.80 2,129.15 2,302.80 0.0M
2022-07-28 2,185.00 2,191.30 2,054.35 2,142.80 0.0M
2022-07-27 2,050.30 2,177.00 2,050.30 2,170.30 0.0M
2022-07-26 2,119.50 2,119.50 2,045.85 2,080.30 0.0M
2022-07-25 2,107.00 2,123.80 2,075.90 2,101.10 0.0M
2022-07-22 2,107.00 2,117.45 2,078.00 2,093.40 0.0M
2022-07-21 2,115.00 2,130.00 2,090.00 2,101.00 0.0M
2022-07-20 2,030.00 2,107.00 2,030.00 2,094.05 0.0M
2022-07-19 2,163.00 2,163.00 1,997.45 2,023.45 0.0M
2022-07-18 1,990.95 2,026.40 1,967.80 2,016.35 0.0M
2022-07-15 2,010.00 2,013.45 1,958.45 1,966.60 0.0M
2022-07-14 2,024.00 2,025.00 1,980.00 1,988.65 0.0M
2022-07-13 2,081.00 2,081.20 2,000.65 2,007.35 0.0M
2022-07-12 2,141.55 2,141.55 2,069.70 2,079.50 0.0M
2022-07-11 2,190.00 2,190.00 2,122.85 2,137.25 0.0M
2022-07-08 2,189.00 2,213.90 2,170.00 2,178.50 0.0M
2022-07-07 2,230.00 2,243.70 2,175.00 2,181.20 0.0M
2022-07-06 2,217.00 2,268.90 2,208.00 2,220.00 0.0M
2022-07-05 2,212.10 2,232.20 2,185.05 2,215.70 0.0M
2022-07-04 2,245.00 2,245.00 2,185.00 2,199.00 0.0M
2022-07-01 2,170.00 2,248.45 2,152.15 2,235.80 0.0M
2022-06-30 2,178.20 2,226.45 2,150.00 2,161.95 0.0M
2022-06-29 2,135.00 2,234.45 2,110.00 2,175.90 0.0M
2022-06-28 2,101.00 2,181.40 2,061.00 2,172.60 0.0M
2022-06-27 2,050.00 2,147.05 2,041.10 2,105.10 0.0M
2022-06-24 2,000.10 2,061.35 2,000.10 2,032.00 0.0M
2022-06-23 1,975.60 2,005.60 1,971.95 1,993.80 0.0M
2022-06-22 2,021.95 2,021.95 1,946.25 1,972.90 0.0M
2022-06-21 2,020.20 2,032.00 1,992.85 2,010.85 0.0M
2022-06-20 1,997.40 2,033.05 1,974.20 1,995.05 0.0M
2022-06-17 2,025.00 2,025.00 1,960.00 1,976.90 0.0M
2022-06-16 2,069.00 2,069.00 1,962.60 2,024.00 0.0M
2022-06-15 2,035.05 2,063.15 2,016.75 2,032.55 0.0M
2022-06-14 2,060.00 2,060.85 2,011.00 2,035.60 0.0M
2022-06-13 2,070.00 2,090.70 2,019.40 2,063.15 0.0M
2022-06-10 2,120.00 2,120.00 2,061.00 2,075.90 0.0M
2022-06-09 2,120.00 2,162.55 2,083.90 2,131.45 0.0M
2022-06-08 2,140.00 2,148.80 2,080.00 2,122.25 0.0M
2022-06-07 2,196.00 2,196.00 2,103.40 2,117.15 0.0M
2022-06-06 2,174.00 2,253.95 2,145.00 2,177.45 0.0M
2022-06-03 2,153.20 2,199.50 2,131.05 2,142.60 0.0M
2022-06-02 2,130.00 2,151.80 2,085.20 2,138.30 0.0M
2022-06-01 2,100.00 2,150.00 2,084.00 2,130.55 0.0M
2022-05-31 2,109.00 2,154.90 2,060.50 2,079.90 0.0M
2022-05-30 2,269.20 2,269.20 2,070.20 2,096.75 0.0M
2022-05-27 2,038.10 2,215.00 1,998.80 2,204.75 0.1M
2022-05-26 1,835.00 2,091.55 1,805.10 2,014.25 0.0M
2022-05-25 1,994.00 1,994.00 1,817.05 1,834.40 0.0M
2022-05-24 2,012.00 2,012.00 1,892.90 1,969.40 0.0M
2022-05-23 1,972.00 2,018.00 1,941.00 1,979.20 0.0M
2022-05-20 1,917.50 1,979.55 1,917.50 1,965.10 0.0M
2022-05-19 1,978.20 2,000.00 1,900.00 1,917.50 0.0M
2022-05-18 2,135.00 2,135.00 2,019.10 2,053.15 0.1M
2022-05-17 2,200.00 2,217.95 2,157.20 2,185.15 0.0M
2022-05-16 2,285.25 2,285.25 2,151.05 2,206.55 0.0M
2022-05-13 2,360.00 2,360.00 2,275.00 2,285.25 0.0M
2022-05-12 2,297.00 2,318.80 2,219.95 2,299.15 0.0M
2022-05-11 2,316.00 2,380.00 2,270.65 2,283.05 0.0M
2022-05-10 2,375.00 2,413.45 2,311.70 2,316.75 0.0M
2022-05-09 2,400.00 2,418.40 2,335.05 2,359.60 0.0M
2022-05-06 2,427.50 2,427.50 2,360.00 2,378.80 0.0M
2022-05-05 2,400.00 2,475.00 2,391.90 2,448.75 0.0M
2022-05-04 2,537.55 2,537.55 2,372.20 2,391.90 0.1M
2022-05-02 2,580.00 2,580.00 2,480.40 2,490.80 0.0M
2022-04-29 2,703.80 2,727.65 2,580.40 2,605.40 0.0M
2022-04-28 2,870.00 2,870.00 2,666.00 2,678.60 0.0M
2022-04-27 2,685.00 2,809.10 2,685.00 2,783.45 0.0M
2022-04-26 2,723.00 2,759.05 2,696.15 2,716.65 0.0M
2022-04-25 2,686.00 2,739.30 2,675.00 2,723.40 0.0M
2022-04-22 2,742.00 2,785.10 2,724.90 2,736.20 0.0M
2022-04-21 2,780.00 2,818.35 2,760.00 2,784.15 0.0M
2022-04-20 2,758.00 2,810.85 2,709.00 2,729.40 0.0M
2022-04-19 2,710.00 2,795.00 2,681.40 2,714.25 0.0M
2022-04-18 2,641.00 2,738.85 2,641.00 2,693.35 0.0M
2022-04-13 2,675.00 2,747.75 2,654.80 2,693.85 0.0M
2022-04-12 2,743.65 2,761.50 2,630.00 2,654.80 0.0M
2022-04-11 2,810.00 2,810.00 2,746.90 2,767.65 0.0M
2022-04-08 2,852.00 2,869.75 2,777.50 2,804.15 0.0M
2022-04-07 2,722.35 2,840.00 2,702.20 2,826.10 0.0M
2022-04-06 2,780.00 2,806.90 2,682.00 2,700.25 0.0M
2022-04-05 2,735.00 2,850.00 2,733.65 2,781.40 0.0M
2022-04-04 2,619.55 2,745.00 2,613.95 2,731.90 0.0M
2022-04-01 2,638.35 2,638.35 2,588.00 2,601.65 0.0M
2022-03-31 2,648.00 2,678.50 2,598.60 2,607.20 0.0M
2022-03-30 2,620.00 2,700.00 2,614.20 2,622.05 0.0M
2022-03-29 2,562.00 2,642.90 2,555.85 2,612.05 0.0M
2022-03-28 2,631.05 2,654.55 2,555.00 2,567.95 0.0M
2022-03-25 2,670.00 2,674.15 2,625.00 2,636.50 0.0M
2022-03-24 2,620.00 2,678.45 2,620.00 2,658.05 0.0M
2022-03-23 2,680.00 2,727.35 2,647.35 2,661.10 0.0M
2022-03-22 2,678.80 2,678.80 2,597.60 2,648.90 0.0M
2022-03-21 2,781.25 2,781.25 2,650.00 2,664.70 0.0M
2022-03-17 2,750.00 2,850.00 2,677.00 2,781.25 0.0M
2022-03-16 2,680.00 2,707.90 2,637.45 2,699.00 0.0M
2022-03-15 2,640.00 2,673.00 2,600.30 2,612.20 0.0M
2022-03-14 2,613.50 2,645.60 2,584.95 2,629.40 0.0M
2022-03-11 2,587.95 2,660.25 2,543.60 2,641.55 0.0M
2022-03-10 2,640.00 2,695.00 2,555.00 2,578.00 0.0M
2022-03-09 2,469.15 2,626.00 2,443.15 2,615.05 0.0M
2022-03-08 2,318.30 2,456.45 2,315.70 2,439.15 0.0M
2022-03-07 2,330.00 2,349.75 2,265.60 2,328.05 0.0M
2022-03-04 2,450.00 2,450.00 2,342.70 2,351.10 0.0M
2022-03-03 2,525.00 2,525.00 2,437.00 2,446.40 0.0M
2022-03-02 2,490.00 2,530.65 2,484.85 2,493.35 0.0M
2022-02-28 2,520.00 2,527.10 2,483.15 2,519.05 0.0M
2022-02-25 2,542.15 2,625.00 2,474.10 2,519.95 0.0M
2022-02-24 2,602.00 2,620.00 2,497.05 2,541.50 0.0M
2022-02-23 2,680.00 2,727.85 2,643.45 2,673.40 0.0M
2022-02-22 2,667.50 2,699.00 2,574.85 2,659.00 0.0M
2022-02-21 2,728.50 2,739.40 2,637.70 2,683.75 0.0M
2022-02-18 2,700.00 2,740.00 2,675.35 2,728.50 0.0M
2022-02-17 2,713.45 2,760.95 2,700.25 2,717.95 0.0M
2022-02-16 2,758.00 2,762.95 2,680.00 2,713.45 0.0M
2022-02-15 2,701.00 2,725.00 2,602.00 2,713.00 0.0M
2022-02-14 2,800.00 2,808.15 2,675.00 2,701.45 0.0M
2022-02-11 2,850.00 2,899.00 2,800.25 2,839.15 0.0M
2022-02-10 2,962.20 2,994.95 2,895.90 2,930.55 0.0M
2022-02-09 3,000.45 3,027.80 2,952.70 2,960.75 0.0M
2022-02-08 3,031.00 3,060.60 2,957.60 3,000.45 0.0M
2022-02-07 3,110.00 3,110.00 2,997.85 3,030.00 0.0M
2022-02-04 3,091.00 3,140.70 3,020.00 3,089.15 0.0M
2022-02-03 3,249.40 3,249.40 3,081.85 3,107.70 0.0M
2022-02-02 3,029.90 3,270.30 2,970.00 3,211.10 0.0M
2022-02-01 3,019.45 3,024.80 2,950.95 2,980.70 0.0M
2022-01-31 2,895.95 3,036.60 2,855.60 2,973.70 0.0M
2022-01-28 2,840.00 2,921.95 2,805.00 2,821.55 0.0M
2022-01-27 2,960.00 2,960.00 2,814.85 2,836.35 0.0M
2022-01-25 2,860.00 2,994.80 2,784.45 2,970.55 0.0M
2022-01-24 2,967.10 3,000.00 2,822.90 2,869.10 0.0M
2022-01-21 3,155.00 3,155.05 3,003.05 3,013.95 0.0M
2022-01-20 3,252.25 3,267.90 3,164.05 3,191.30 0.0M
2022-01-19 3,350.00 3,368.90 3,232.05 3,267.90 0.0M
2022-01-18 3,500.00 3,500.00 3,354.00 3,365.65 0.0M
2022-01-17 3,643.30 3,647.80 3,492.90 3,503.40 0.0M
2022-01-14 3,730.00 3,730.00 3,599.60 3,639.00 0.0M
2022-01-13 3,720.00 3,768.15 3,677.15 3,714.15 0.0M
2022-01-12 3,670.00 3,725.00 3,663.55 3,673.00 0.0M
2022-01-11 3,650.00 3,739.20 3,650.00 3,669.95 0.0M
2022-01-10 3,764.15 3,775.15 3,660.85 3,689.00 0.0M
2022-01-07 3,800.00 3,812.05 3,735.05 3,752.30 0.0M
2022-01-06 3,846.75 3,846.75 3,786.90 3,809.70 0.0M
2022-01-05 3,830.00 3,890.00 3,795.00 3,823.75 0.0M
2022-01-04 3,880.00 3,880.00 3,811.70 3,832.65 0.0M
2022-01-03 3,822.25 3,874.95 3,804.20 3,859.75 0.0M