Dr. Lal PathLabs

DLPA
🏛️ india →
3,195.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,586.95 2,586.95 2,544.90 2,574.45 0.0M
2023-12-28 2,571.15 2,582.75 2,541.05 2,562.35 0.0M
2023-12-27 2,607.25 2,614.90 2,547.35 2,571.20 0.0M
2023-12-26 2,645.55 2,645.55 2,596.00 2,598.45 0.0M
2023-12-22 2,603.60 2,656.35 2,557.85 2,596.00 0.0M
2023-12-21 2,476.85 2,618.80 2,449.00 2,591.20 0.1M
2023-12-20 2,575.00 2,600.00 2,462.95 2,470.10 0.0M
2023-12-19 2,540.05 2,585.65 2,518.00 2,534.75 0.0M
2023-12-18 2,520.00 2,576.65 2,496.35 2,522.40 0.0M
2023-12-15 2,570.05 2,570.05 2,524.00 2,527.55 0.0M
2023-12-14 2,557.50 2,561.35 2,526.50 2,539.60 0.0M
2023-12-13 2,538.00 2,550.00 2,493.95 2,545.35 0.0M
2023-12-12 2,570.75 2,570.75 2,515.00 2,522.25 0.0M
2023-12-11 2,563.70 2,619.00 2,540.00 2,560.20 0.0M
2023-12-08 2,694.00 2,709.95 2,608.75 2,638.80 0.0M
2023-12-07 2,681.70 2,695.45 2,672.95 2,690.30 0.0M
2023-12-06 2,699.05 2,716.35 2,660.00 2,683.85 0.0M
2023-12-05 2,730.85 2,730.85 2,681.85 2,699.05 0.0M
2023-12-04 2,734.05 2,758.40 2,686.10 2,689.90 0.0M
2023-12-01 2,700.00 2,763.20 2,700.00 2,740.05 0.0M
2023-11-30 2,668.35 2,711.75 2,668.35 2,696.85 0.0M
2023-11-29 2,643.10 2,679.35 2,643.10 2,668.35 0.0M
2023-11-28 2,686.55 2,701.00 2,642.25 2,646.35 0.0M
2023-11-24 2,625.05 2,725.60 2,625.05 2,686.60 0.0M
2023-11-23 2,709.75 2,709.75 2,602.10 2,610.90 0.0M
2023-11-22 2,705.10 2,738.60 2,675.00 2,694.85 0.0M
2023-11-21 2,715.05 2,743.60 2,697.00 2,711.45 0.0M
2023-11-20 2,738.95 2,766.85 2,628.00 2,700.05 0.0M
2023-11-17 2,697.00 2,719.15 2,690.15 2,695.45 0.0M
2023-11-16 2,635.00 2,709.95 2,630.15 2,679.45 0.0M
2023-11-15 2,625.00 2,660.95 2,605.05 2,633.10 0.0M
2023-11-13 2,690.00 2,690.00 2,618.65 2,623.85 0.0M
2023-11-12 2,711.00 2,722.80 2,684.85 2,695.35 0.0M
2023-11-10 2,742.95 2,742.95 2,667.80 2,675.15 0.0M
2023-11-09 2,685.75 2,742.00 2,685.75 2,732.45 0.0M
2023-11-08 2,689.90 2,722.30 2,662.00 2,670.15 0.0M
2023-11-07 2,659.95 2,685.00 2,645.50 2,661.10 0.0M
2023-11-06 2,600.00 2,650.00 2,585.05 2,645.40 0.0M
2023-11-03 2,474.00 2,637.95 2,437.55 2,593.40 0.1M
2023-11-02 2,383.55 2,475.20 2,383.55 2,465.20 0.0M
2023-11-01 2,419.65 2,438.30 2,361.05 2,377.00 0.0M
2023-10-31 2,370.90 2,430.00 2,370.90 2,418.35 0.0M
2023-10-30 2,346.80 2,373.65 2,330.60 2,364.60 0.0M
2023-10-27 2,349.25 2,391.40 2,341.90 2,365.55 0.0M
2023-10-26 2,419.60 2,419.60 2,312.85 2,348.90 0.0M
2023-10-25 2,398.50 2,450.20 2,354.70 2,377.50 0.0M
2023-10-23 2,500.00 2,520.00 2,436.95 2,439.85 0.0M
2023-10-20 2,489.45 2,559.35 2,477.75 2,510.25 0.0M
2023-10-19 2,401.00 2,517.10 2,391.95 2,508.65 0.0M
2023-10-18 2,536.40 2,566.00 2,499.00 2,503.55 0.0M
2023-10-17 2,555.00 2,568.80 2,538.35 2,546.15 0.0M
2023-10-16 2,345.45 2,572.00 2,345.45 2,552.70 0.0M
2023-10-13 2,546.95 2,588.00 2,531.30 2,550.20 0.0M
2023-10-12 2,475.10 2,570.85 2,475.10 2,547.05 0.0M
2023-10-11 2,492.65 2,500.35 2,479.00 2,495.25 0.0M
2023-10-10 2,480.05 2,490.00 2,450.65 2,478.60 0.0M
2023-10-09 2,474.95 2,515.00 2,442.35 2,479.40 0.0M
2023-10-06 2,471.95 2,483.75 2,437.20 2,477.95 0.0M
2023-10-05 2,440.60 2,473.00 2,431.50 2,439.20 0.0M
2023-10-04 2,520.00 2,537.55 2,412.95 2,435.65 0.0M
2023-10-03 2,540.00 2,548.85 2,483.25 2,515.15 0.0M
2023-09-29 2,417.00 2,543.45 2,402.80 2,522.10 0.1M
2023-09-28 2,447.00 2,475.00 2,395.00 2,410.90 0.0M
2023-09-27 2,419.95 2,469.00 2,407.30 2,447.35 0.1M
2023-09-26 2,340.15 2,425.00 2,340.15 2,422.50 0.1M
2023-09-25 2,322.05 2,402.85 2,315.00 2,383.75 0.1M
2023-09-22 2,398.80 2,398.80 2,317.50 2,335.20 0.0M
2023-09-21 2,435.95 2,442.70 2,363.55 2,389.30 0.0M
2023-09-20 2,332.00 2,434.95 2,328.35 2,412.90 0.0M
2023-09-18 2,373.95 2,409.00 2,332.30 2,360.35 0.0M
2023-09-15 2,330.00 2,370.00 2,316.45 2,336.75 0.0M
2023-09-14 2,246.05 2,331.45 2,245.65 2,312.30 0.0M
2023-09-13 2,205.00 2,253.55 2,188.00 2,241.05 0.0M
2023-09-12 2,201.05 2,238.45 2,182.00 2,205.40 0.0M
2023-09-11 2,211.15 2,247.70 2,203.45 2,219.35 0.0M
2023-09-08 2,245.00 2,268.95 2,212.20 2,217.00 0.0M
2023-09-07 2,232.05 2,250.05 2,225.85 2,240.85 0.0M
2023-09-06 2,200.05 2,254.95 2,200.05 2,238.80 0.0M
2023-09-05 2,175.00 2,213.90 2,174.15 2,206.30 0.0M
2023-09-04 2,189.65 2,223.80 2,166.25 2,170.20 0.0M
2023-09-01 2,177.85 2,208.80 2,160.00 2,200.75 0.0M
2023-08-31 2,219.00 2,225.00 2,166.65 2,175.25 0.0M
2023-08-30 2,165.05 2,212.85 2,165.05 2,209.50 0.0M
2023-08-29 2,187.10 2,187.10 2,165.95 2,168.55 0.0M
2023-08-28 2,219.90 2,221.05 2,177.15 2,187.10 0.0M
2023-08-25 2,209.70 2,217.55 2,190.55 2,200.40 0.0M
2023-08-24 2,235.20 2,252.30 2,203.05 2,210.95 0.0M
2023-08-23 2,244.90 2,265.10 2,230.60 2,234.85 0.0M
2023-08-22 2,268.95 2,279.05 2,244.80 2,249.90 0.0M
2023-08-21 2,225.10 2,275.55 2,224.05 2,270.95 0.0M
2023-08-18 2,241.05 2,262.15 2,228.40 2,240.00 0.0M
2023-08-17 2,256.95 2,303.80 2,253.95 2,257.10 0.0M
2023-08-16 2,261.95 2,292.00 2,239.00 2,284.00 0.0M
2023-08-14 2,287.00 2,297.90 2,256.95 2,266.70 0.0M
2023-08-11 2,325.05 2,363.25 2,295.00 2,297.95 0.0M
2023-08-10 2,345.40 2,399.00 2,345.40 2,364.35 0.0M
2023-08-09 2,378.20 2,391.80 2,320.75 2,382.10 0.0M
2023-08-08 2,339.25 2,384.00 2,339.25 2,368.10 0.0M
2023-08-07 2,341.05 2,386.45 2,341.05 2,373.20 0.0M
2023-08-04 2,347.95 2,361.85 2,310.55 2,348.20 0.0M
2023-08-03 2,302.00 2,330.15 2,285.90 2,325.80 0.0M
2023-08-02 2,351.00 2,354.45 2,282.55 2,299.50 0.0M
2023-08-01 2,320.05 2,367.00 2,320.05 2,347.95 0.0M
2023-07-31 2,359.95 2,362.80 2,313.25 2,327.35 0.0M
2023-07-28 2,486.05 2,490.00 2,325.00 2,352.10 0.1M
2023-07-27 2,415.55 2,498.00 2,415.30 2,483.50 0.0M
2023-07-26 2,380.10 2,441.00 2,361.50 2,415.30 0.0M
2023-07-25 2,311.05 2,408.25 2,311.05 2,381.65 0.0M
2023-07-24 2,286.15 2,366.10 2,286.15 2,343.50 0.0M
2023-07-21 2,330.05 2,351.35 2,281.55 2,286.10 0.0M
2023-07-20 2,344.05 2,369.05 2,339.30 2,350.25 0.0M
2023-07-19 2,360.25 2,381.70 2,338.80 2,345.65 0.0M
2023-07-18 2,327.10 2,429.45 2,327.10 2,360.45 0.0M
2023-07-17 2,340.05 2,356.80 2,322.30 2,340.00 0.0M
2023-07-14 2,356.05 2,385.35 2,350.00 2,354.95 0.0M
2023-07-13 2,400.00 2,400.00 2,347.05 2,355.20 0.0M
2023-07-12 2,390.10 2,453.55 2,367.15 2,381.05 0.0M
2023-07-11 2,404.70 2,442.00 2,392.15 2,432.80 0.0M
2023-07-10 2,350.05 2,407.15 2,350.05 2,391.95 0.0M
2023-07-07 2,335.00 2,380.60 2,326.60 2,360.45 0.0M
2023-07-06 2,290.60 2,355.05 2,290.60 2,337.75 0.0M
2023-07-05 2,240.40 2,300.00 2,240.40 2,290.60 0.0M
2023-07-04 2,270.00 2,270.00 2,230.30 2,238.20 0.0M
2023-07-03 2,262.05 2,305.00 2,243.90 2,252.60 0.0M
2023-06-30 2,202.05 2,289.00 2,202.05 2,258.65 0.0M
2023-06-28 2,220.00 2,247.60 2,196.75 2,207.15 0.0M
2023-06-27 2,175.05 2,228.90 2,164.70 2,220.10 0.0M
2023-06-26 2,105.05 2,182.70 2,076.95 2,168.25 0.0M
2023-06-23 2,189.90 2,189.90 2,097.85 2,106.80 0.0M
2023-06-22 2,230.00 2,252.00 2,174.25 2,181.35 0.0M
2023-06-21 2,229.95 2,245.40 2,191.70 2,229.35 0.0M
2023-06-20 2,139.95 2,230.00 2,126.00 2,223.25 0.1M
2023-06-19 2,067.10 2,142.00 2,036.00 2,121.25 0.0M
2023-06-16 2,019.90 2,035.00 1,992.10 2,027.95 0.0M
2023-06-15 1,983.05 2,020.00 1,983.05 1,994.00 0.0M
2023-06-14 1,998.90 2,007.50 1,972.15 1,997.55 0.0M
2023-06-13 1,974.25 2,009.65 1,971.00 1,986.85 0.0M
2023-06-12 1,946.05 1,967.95 1,917.00 1,959.40 0.0M
2023-06-09 2,024.95 2,024.95 1,951.00 1,955.20 0.0M
2023-06-08 2,041.95 2,045.00 1,998.35 2,002.85 0.0M
2023-06-07 2,041.65 2,042.00 2,018.70 2,029.00 0.0M
2023-06-06 2,019.25 2,033.10 2,012.05 2,018.15 0.0M
2023-06-05 2,010.05 2,039.10 2,002.55 2,019.25 0.0M
2023-06-02 2,031.95 2,032.50 1,999.05 2,015.20 0.0M
2023-06-01 2,045.00 2,049.70 2,000.15 2,007.55 0.0M
2023-05-31 2,028.05 2,057.10 2,015.20 2,032.40 0.0M
2023-05-30 2,077.45 2,077.45 2,028.10 2,034.05 0.0M
2023-05-29 2,011.05 2,049.10 2,011.05 2,040.70 0.0M
2023-05-26 2,021.55 2,074.00 2,019.85 2,025.55 0.0M
2023-05-25 2,030.00 2,056.50 2,019.80 2,025.10 0.0M
2023-05-24 2,020.00 2,055.75 1,985.95 2,044.85 0.0M
2023-05-23 2,007.35 2,041.20 1,980.55 2,025.35 0.0M
2023-05-22 1,939.80 2,022.70 1,932.40 2,019.15 0.0M
2023-05-19 1,973.40 1,983.35 1,934.10 1,939.75 0.0M
2023-05-18 2,038.95 2,038.95 1,970.55 1,977.05 0.0M
2023-05-17 2,025.05 2,039.30 1,987.75 2,016.60 0.0M
2023-05-16 2,024.95 2,052.00 2,013.25 2,030.55 0.0M
2023-05-15 2,039.95 2,076.65 2,001.00 2,009.00 0.0M
2023-05-12 1,929.95 2,062.75 1,892.00 2,044.60 0.1M
2023-05-11 1,954.95 1,970.50 1,888.85 1,906.80 0.0M
2023-05-10 1,930.00 1,954.30 1,930.00 1,949.90 0.0M
2023-05-09 1,920.25 1,955.00 1,920.25 1,928.30 0.0M
2023-05-08 1,940.00 1,945.90 1,911.00 1,930.15 0.0M
2023-05-05 1,953.85 1,967.55 1,941.05 1,946.55 0.0M
2023-05-04 1,936.60 1,970.25 1,935.80 1,965.45 0.0M
2023-05-03 1,956.30 1,963.50 1,922.95 1,930.80 0.0M
2023-05-02 1,954.85 1,971.00 1,945.55 1,956.30 0.0M
2023-04-28 1,917.05 1,960.00 1,909.80 1,954.85 0.0M
2023-04-27 1,920.60 1,937.00 1,910.00 1,932.85 0.0M
2023-04-26 1,901.15 1,937.30 1,901.15 1,931.70 0.0M
2023-04-25 1,900.05 1,942.10 1,893.30 1,930.75 0.0M
2023-04-24 1,895.10 1,925.50 1,883.00 1,912.55 0.0M
2023-04-21 1,881.10 1,920.00 1,881.10 1,908.70 0.0M
2023-04-20 1,905.00 1,908.05 1,880.10 1,902.00 0.0M
2023-04-19 1,918.75 1,918.75 1,874.30 1,904.05 0.0M
2023-04-18 1,885.25 1,921.65 1,875.70 1,898.95 0.0M
2023-04-17 1,916.55 1,916.55 1,885.00 1,890.65 0.0M
2023-04-13 1,931.95 1,932.90 1,885.00 1,907.80 0.0M
2023-04-12 1,862.35 1,936.30 1,862.35 1,917.75 0.0M
2023-04-11 1,870.00 1,871.45 1,848.00 1,862.20 0.0M
2023-04-10 1,855.00 1,871.00 1,840.65 1,851.35 0.0M
2023-04-06 1,855.00 1,865.00 1,832.80 1,838.45 0.0M
2023-04-05 1,830.05 1,855.60 1,827.30 1,853.35 0.0M
2023-04-03 1,847.95 1,847.95 1,821.20 1,840.90 0.0M
2023-03-31 1,790.10 1,834.15 1,790.10 1,827.90 0.0M
2023-03-29 1,801.45 1,816.60 1,795.15 1,799.85 0.0M
2023-03-28 1,858.75 1,858.75 1,796.95 1,810.20 0.0M
2023-03-27 1,818.05 1,873.60 1,818.05 1,827.75 0.0M
2023-03-24 1,847.95 1,847.95 1,804.80 1,815.45 0.0M
2023-03-23 1,824.00 1,850.35 1,810.45 1,829.75 0.0M
2023-03-22 1,788.00 1,847.20 1,774.70 1,829.55 0.0M
2023-03-21 1,790.15 1,810.50 1,773.50 1,779.60 0.0M
2023-03-20 1,832.00 1,832.15 1,762.70 1,790.30 0.0M
2023-03-17 1,869.00 1,869.00 1,804.35 1,825.45 0.0M
2023-03-16 1,850.05 1,870.60 1,837.65 1,867.30 0.0M
2023-03-15 1,849.95 1,871.70 1,835.15 1,851.80 0.0M
2023-03-14 1,828.55 1,854.65 1,781.15 1,835.25 0.0M
2023-03-13 1,830.95 1,854.00 1,811.00 1,831.50 0.0M
2023-03-10 1,891.95 1,891.95 1,817.25 1,831.30 0.0M
2023-03-09 1,929.85 1,929.85 1,877.80 1,881.30 0.0M
2023-03-08 1,950.05 1,963.90 1,902.05 1,910.45 0.0M
2023-03-06 1,959.30 1,982.00 1,952.45 1,959.05 0.0M
2023-03-03 1,979.00 1,990.00 1,952.65 1,959.30 0.0M
2023-03-02 1,999.90 1,999.90 1,955.00 1,978.85 0.0M
2023-03-01 2,010.30 2,010.30 1,962.15 1,970.75 0.0M
2023-02-28 1,910.05 2,000.10 1,899.65 1,988.10 0.0M
2023-02-27 1,907.75 1,930.40 1,875.00 1,900.65 0.0M
2023-02-24 1,908.70 1,949.45 1,882.05 1,940.15 0.0M
2023-02-23 1,968.95 1,968.95 1,872.45 1,905.90 0.0M
2023-02-22 1,998.95 1,998.95 1,913.90 1,939.55 0.0M
2023-02-21 1,966.30 2,019.20 1,966.30 1,984.40 0.0M
2023-02-20 1,998.75 1,998.75 1,939.25 1,963.70 0.0M
2023-02-17 1,980.05 2,008.65 1,957.70 1,966.25 0.0M
2023-02-16 1,953.05 2,010.85 1,953.05 1,987.05 0.0M
2023-02-15 1,971.95 1,986.10 1,957.25 1,963.90 0.0M
2023-02-14 1,965.00 1,990.00 1,939.35 1,973.50 0.0M
2023-02-13 1,967.25 1,976.95 1,943.60 1,951.55 0.0M
2023-02-10 1,989.95 1,989.95 1,943.60 1,967.25 0.0M
2023-02-09 1,940.05 1,973.00 1,926.65 1,968.05 0.0M
2023-02-08 1,915.15 1,967.00 1,912.00 1,950.90 0.0M
2023-02-07 1,950.25 1,962.70 1,878.10 1,917.15 0.0M
2023-02-06 1,893.90 1,998.00 1,879.30 1,967.55 0.0M
2023-02-03 2,001.05 2,012.00 1,880.00 1,887.00 0.0M
2023-02-02 2,052.60 2,080.05 1,978.80 2,019.90 0.0M
2023-02-01 2,163.75 2,163.75 2,043.60 2,052.70 0.0M
2023-01-31 2,089.95 2,111.50 2,038.95 2,098.90 0.0M
2023-01-30 2,056.10 2,070.05 2,032.85 2,060.05 0.0M
2023-01-27 2,071.75 2,103.25 2,025.00 2,050.35 0.0M
2023-01-25 2,112.00 2,117.65 2,060.40 2,068.80 0.0M
2023-01-24 2,150.00 2,168.70 2,110.95 2,120.85 0.0M
2023-01-23 2,120.05 2,162.15 2,098.60 2,153.55 0.0M
2023-01-20 2,130.00 2,144.45 2,100.10 2,105.65 0.0M
2023-01-19 2,159.00 2,163.50 2,125.55 2,128.35 0.0M
2023-01-18 2,150.00 2,160.60 2,131.80 2,158.35 0.0M
2023-01-17 2,154.55 2,155.80 2,121.40 2,137.65 0.0M
2023-01-16 2,172.15 2,172.50 2,149.00 2,151.40 0.0M
2023-01-13 2,187.00 2,187.00 2,141.50 2,172.10 0.0M
2023-01-12 2,191.75 2,193.05 2,149.00 2,173.65 0.0M
2023-01-11 2,249.95 2,249.95 2,176.00 2,181.25 0.0M
2023-01-10 2,230.05 2,250.20 2,217.05 2,231.40 0.0M
2023-01-09 2,225.00 2,266.00 2,215.90 2,231.75 0.0M
2023-01-06 2,230.10 2,271.55 2,216.90 2,224.20 0.0M
2023-01-05 2,241.20 2,280.00 2,201.00 2,265.95 0.0M
2023-01-04 2,242.00 2,268.70 2,225.00 2,251.40 0.0M
2023-01-03 2,200.00 2,260.50 2,193.95 2,242.75 0.0M
2023-01-02 2,268.95 2,270.00 2,161.05 2,201.25 0.0M