79.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 114.00 | 116.00 | 112.00 | 115.70 | 0.0M |
| 2024-12-30 | 114.05 | 116.85 | 113.05 | 114.20 | 0.0M |
| 2024-12-27 | 114.25 | 116.10 | 113.10 | 113.65 | 0.0M |
| 2024-12-26 | 116.50 | 118.25 | 114.15 | 114.75 | 0.1M |
| 2024-12-24 | 116.20 | 116.20 | 113.55 | 115.35 | 0.0M |
| 2024-12-23 | 116.05 | 117.00 | 112.15 | 114.85 | 0.0M |
| 2024-12-20 | 117.50 | 120.20 | 113.30 | 113.75 | 0.1M |
| 2024-12-19 | 116.10 | 120.95 | 116.10 | 119.25 | 0.0M |
| 2024-12-18 | 120.05 | 122.20 | 117.65 | 118.55 | 0.0M |
| 2024-12-17 | 121.80 | 124.95 | 121.50 | 121.90 | 0.0M |
| 2024-12-16 | 124.60 | 126.45 | 121.00 | 122.05 | 0.2M |
| 2024-12-13 | 126.55 | 127.20 | 123.45 | 124.60 | 0.0M |
| 2024-12-12 | 129.60 | 131.90 | 127.15 | 128.05 | 0.1M |
| 2024-12-11 | 129.90 | 133.45 | 127.15 | 127.70 | 0.0M |
| 2024-12-10 | 132.40 | 135.75 | 125.20 | 129.20 | 0.1M |
| 2024-12-09 | 129.95 | 137.80 | 128.80 | 134.55 | 0.1M |
| 2024-12-06 | 130.45 | 130.45 | 127.80 | 128.20 | 0.0M |
| 2024-12-05 | 127.00 | 132.90 | 122.50 | 127.65 | 0.1M |
| 2024-12-04 | 127.90 | 127.90 | 123.45 | 125.30 | 0.1M |
| 2024-12-03 | 125.40 | 127.30 | 123.50 | 125.90 | 0.0M |
| 2024-12-02 | 121.40 | 126.10 | 118.10 | 125.40 | 0.0M |
| 2024-11-29 | 123.05 | 123.05 | 116.15 | 118.70 | 0.1M |
| 2024-11-28 | 121.00 | 123.55 | 119.80 | 121.55 | 0.1M |
| 2024-11-27 | 119.95 | 121.45 | 119.05 | 121.15 | 0.0M |
| 2024-11-26 | 115.85 | 121.95 | 115.75 | 120.15 | 0.1M |
| 2024-11-25 | 123.55 | 124.00 | 115.80 | 117.00 | 0.1M |
| 2024-11-22 | 110.00 | 119.00 | 108.00 | 119.00 | 0.1M |
| 2024-11-21 | 114.90 | 114.90 | 106.40 | 108.20 | 0.0M |
| 2024-11-19 | 112.55 | 114.95 | 111.90 | 112.50 | 0.1M |
| 2024-11-18 | 113.40 | 115.15 | 109.20 | 111.55 | 0.1M |
| 2024-11-14 | 112.25 | 117.35 | 111.20 | 114.90 | 0.1M |
| 2024-11-13 | 118.10 | 118.50 | 113.10 | 114.05 | 0.0M |
| 2024-11-12 | 122.00 | 122.95 | 116.75 | 118.45 | 0.0M |
| 2024-11-11 | 123.40 | 123.50 | 120.45 | 121.30 | 0.1M |
| 2024-11-08 | 129.10 | 129.10 | 123.15 | 124.20 | 0.1M |
| 2024-11-07 | 134.00 | 136.35 | 128.45 | 129.15 | 0.1M |
| 2024-11-06 | 127.70 | 134.70 | 127.50 | 133.85 | 0.1M |
| 2024-11-05 | 129.50 | 129.50 | 126.10 | 127.20 | 0.1M |
| 2024-11-04 | 129.75 | 129.75 | 126.00 | 127.00 | 0.0M |
| 2024-11-01 | 129.70 | 131.45 | 127.15 | 130.15 | 0.0M |
| 2024-10-31 | 128.00 | 130.30 | 125.80 | 127.20 | 0.0M |
| 2024-10-30 | 126.00 | 128.80 | 124.25 | 127.45 | 0.0M |
| 2024-10-29 | 125.55 | 126.15 | 120.70 | 123.25 | 0.0M |
| 2024-10-28 | 119.15 | 127.25 | 119.15 | 125.45 | 0.1M |
| 2024-10-25 | 123.95 | 125.05 | 116.00 | 121.40 | 0.1M |
| 2024-10-24 | 132.65 | 132.65 | 124.00 | 124.60 | 0.1M |
| 2024-10-23 | 120.15 | 134.80 | 120.15 | 131.55 | 0.2M |
| 2024-10-22 | 131.05 | 135.50 | 120.30 | 123.05 | 0.2M |
| 2024-10-21 | 144.25 | 144.25 | 133.00 | 133.65 | 0.1M |
| 2024-10-18 | 146.50 | 148.55 | 140.00 | 141.40 | 0.2M |
| 2024-10-17 | 145.85 | 152.90 | 142.75 | 149.00 | 0.3M |
| 2024-10-16 | 133.80 | 146.95 | 130.90 | 144.60 | 0.3M |
| 2024-10-15 | 138.05 | 138.45 | 131.70 | 133.60 | 0.2M |
| 2024-10-14 | 139.95 | 140.25 | 136.35 | 137.30 | 0.0M |
| 2024-10-11 | 134.95 | 141.50 | 134.95 | 137.85 | 0.0M |
| 2024-10-10 | 141.95 | 141.95 | 134.90 | 135.65 | 0.1M |
| 2024-10-09 | 141.65 | 142.90 | 138.05 | 139.50 | 0.1M |
| 2024-10-08 | 132.05 | 142.20 | 128.40 | 139.50 | 0.2M |
| 2024-10-07 | 141.05 | 147.70 | 134.15 | 134.45 | 0.3M |
| 2024-10-04 | 148.46 | 151.25 | 141.70 | 149.09 | 0.1M |
| 2024-10-03 | 145.17 | 153.68 | 145.12 | 147.51 | 0.4M |
| 2024-10-01 | 139.59 | 151.11 | 139.59 | 150.12 | 0.2M |
| 2024-09-30 | 140.04 | 142.24 | 136.84 | 138.73 | 0.1M |
| 2024-09-27 | 136.30 | 141.21 | 135.04 | 139.99 | 0.1M |
| 2024-09-26 | 141.61 | 141.61 | 135.85 | 136.62 | 0.1M |
| 2024-09-25 | 135.94 | 144.94 | 133.33 | 142.74 | 0.2M |
| 2024-09-24 | 135.99 | 141.07 | 134.19 | 135.22 | 0.1M |
| 2024-09-23 | 141.30 | 141.30 | 135.94 | 137.70 | 0.0M |
| 2024-09-20 | 140.35 | 142.11 | 134.19 | 138.91 | 0.2M |
| 2024-09-19 | 146.84 | 147.87 | 131.98 | 137.47 | 0.1M |
| 2024-09-18 | 141.75 | 148.55 | 140.04 | 146.61 | 0.2M |
| 2024-09-17 | 153.54 | 159.35 | 137.16 | 140.04 | 0.6M |
| 2024-09-16 | 145.98 | 154.22 | 144.27 | 152.37 | 0.2M |
| 2024-09-13 | 142.24 | 148.23 | 142.15 | 145.98 | 0.1M |
| 2024-09-12 | 139.86 | 144.90 | 138.96 | 142.74 | 0.1M |
| 2024-09-11 | 144.81 | 147.60 | 139.32 | 140.85 | 0.1M |
| 2024-09-10 | 144.85 | 150.35 | 142.65 | 144.31 | 0.2M |
| 2024-09-09 | 144.40 | 146.30 | 140.49 | 143.19 | 0.3M |
| 2024-09-06 | 147.47 | 148.86 | 140.85 | 145.12 | 0.3M |
| 2024-09-05 | 152.55 | 152.55 | 142.20 | 147.51 | 0.4M |
| 2024-09-04 | 142.02 | 157.55 | 139.90 | 153.41 | 2.1M |
| 2024-09-03 | 123.70 | 146.75 | 121.58 | 141.97 | 1.7M |
| 2024-09-02 | 119.56 | 124.24 | 117.98 | 122.48 | 0.5M |
| 2024-08-30 | 116.00 | 119.65 | 112.08 | 118.75 | 0.2M |
| 2024-08-29 | 117.44 | 119.74 | 114.34 | 115.82 | 0.5M |
| 2024-08-28 | 110.78 | 118.79 | 110.78 | 116.18 | 0.5M |
| 2024-08-27 | 109.25 | 110.73 | 107.45 | 110.19 | 0.3M |
| 2024-08-26 | 102.09 | 112.04 | 102.09 | 108.93 | 0.3M |
| 2024-08-23 | 102.90 | 102.90 | 99.93 | 101.42 | 0.0M |
| 2024-08-22 | 102.05 | 105.92 | 101.46 | 102.81 | 0.1M |
| 2024-08-21 | 98.13 | 101.82 | 98.09 | 100.47 | 0.1M |
| 2024-08-20 | 94.80 | 100.34 | 94.80 | 99.17 | 0.1M |
| 2024-08-19 | 92.73 | 95.34 | 91.56 | 94.39 | 0.1M |
| 2024-08-16 | 90.93 | 92.91 | 90.88 | 92.10 | 0.0M |
| 2024-08-14 | 92.82 | 92.82 | 88.45 | 90.21 | 0.1M |
| 2024-08-13 | 93.18 | 94.26 | 90.52 | 90.97 | 0.1M |
| 2024-08-12 | 92.46 | 94.03 | 89.94 | 92.91 | 0.0M |
| 2024-08-09 | 99.03 | 100.47 | 93.81 | 94.12 | 0.0M |
| 2024-08-08 | 94.80 | 100.02 | 93.63 | 98.99 | 0.1M |
| 2024-08-07 | 93.63 | 95.70 | 92.19 | 94.80 | 0.1M |
| 2024-08-06 | 92.91 | 97.19 | 91.78 | 92.28 | 0.2M |
| 2024-08-05 | 90.07 | 97.23 | 90.07 | 93.22 | 0.3M |
| 2024-08-02 | 95.70 | 100.16 | 94.75 | 99.84 | 0.0M |
| 2024-08-01 | 100.43 | 101.10 | 97.28 | 97.59 | 0.1M |
| 2024-07-31 | 101.64 | 101.64 | 99.03 | 99.48 | 0.1M |
| 2024-07-30 | 104.43 | 104.43 | 101.01 | 101.60 | 0.0M |
| 2024-07-29 | 104.84 | 108.62 | 103.13 | 103.58 | 0.1M |
| 2024-07-26 | 102.95 | 103.76 | 101.91 | 102.14 | 0.0M |
| 2024-07-25 | 103.26 | 104.61 | 100.92 | 101.82 | 0.1M |
| 2024-07-24 | 98.00 | 104.34 | 97.59 | 101.73 | 0.2M |
| 2024-07-23 | 99.62 | 101.24 | 92.14 | 98.00 | 0.1M |
| 2024-07-22 | 100.52 | 102.27 | 97.59 | 100.29 | 0.2M |
| 2024-07-19 | 105.15 | 105.15 | 100.11 | 100.52 | 0.1M |
| 2024-07-18 | 106.95 | 108.93 | 104.12 | 104.70 | 0.2M |
| 2024-07-16 | 110.87 | 113.08 | 104.88 | 105.92 | 0.6M |
| 2024-07-15 | 98.58 | 112.22 | 96.74 | 109.56 | 0.9M |
| 2024-07-12 | 95.34 | 96.96 | 92.82 | 94.93 | 0.1M |
| 2024-07-11 | 92.46 | 95.16 | 91.15 | 94.44 | 0.2M |
| 2024-07-10 | 92.91 | 92.91 | 88.14 | 90.61 | 0.0M |
| 2024-07-09 | 89.89 | 92.28 | 89.62 | 91.06 | 0.1M |
| 2024-07-08 | 89.13 | 89.35 | 87.33 | 89.08 | 0.0M |
| 2024-07-05 | 90.03 | 90.03 | 87.87 | 88.45 | 0.0M |
| 2024-07-04 | 91.24 | 92.28 | 88.23 | 88.63 | 0.3M |
| 2024-07-03 | 88.72 | 90.61 | 87.55 | 90.39 | 0.2M |
| 2024-07-02 | 93.63 | 93.63 | 86.47 | 87.10 | 0.1M |
| 2024-07-01 | 93.58 | 94.08 | 92.01 | 93.58 | 0.0M |
| 2024-06-28 | 94.53 | 94.53 | 92.50 | 93.51 | 0.1M |
| 2024-06-27 | 91.83 | 96.59 | 91.83 | 93.14 | 0.1M |
| 2024-06-26 | 94.53 | 95.30 | 92.95 | 93.39 | 0.0M |
| 2024-06-25 | 102.18 | 102.18 | 93.79 | 94.32 | 0.3M |
| 2024-06-24 | 98.13 | 102.11 | 96.33 | 101.37 | 0.1M |
| 2024-06-21 | 97.23 | 98.51 | 95.33 | 97.25 | 0.1M |
| 2024-06-20 | 95.43 | 99.76 | 95.43 | 97.28 | 0.1M |
| 2024-06-19 | 92.50 | 98.72 | 91.05 | 95.52 | 0.3M |
| 2024-06-18 | 90.52 | 93.63 | 90.52 | 91.13 | 0.0M |
| 2024-06-14 | 94.06 | 94.06 | 91.38 | 92.35 | 0.1M |
| 2024-06-13 | 94.08 | 94.08 | 91.59 | 92.22 | 0.0M |
| 2024-06-12 | 95.02 | 95.02 | 91.86 | 93.00 | 0.1M |
| 2024-06-11 | 91.83 | 93.23 | 90.57 | 92.80 | 0.1M |
| 2024-06-10 | 90.52 | 92.23 | 88.82 | 90.92 | 0.1M |
| 2024-06-07 | 88.68 | 89.31 | 85.14 | 88.81 | 0.1M |
| 2024-06-06 | 84.63 | 86.61 | 83.95 | 85.99 | 0.2M |
| 2024-06-05 | 79.10 | 83.95 | 77.20 | 83.38 | 0.1M |
| 2024-06-04 | 88.23 | 88.23 | 71.17 | 75.69 | 0.4M |
| 2024-06-03 | 89.28 | 93.00 | 87.90 | 88.45 | 0.2M |
| 2024-05-31 | 90.03 | 90.29 | 87.33 | 89.21 | 0.1M |
| 2024-05-30 | 89.36 | 89.98 | 87.96 | 89.09 | 0.1M |
| 2024-05-29 | 87.79 | 91.54 | 87.79 | 89.86 | 0.1M |
| 2024-05-28 | 90.04 | 91.85 | 87.95 | 88.79 | 0.1M |
| 2024-05-27 | 92.73 | 93.26 | 89.78 | 90.97 | 0.2M |
| 2024-05-24 | 93.70 | 95.07 | 92.31 | 92.88 | 0.1M |
| 2024-05-23 | 93.81 | 94.30 | 91.59 | 93.58 | 0.1M |
| 2024-05-22 | 97.94 | 98.68 | 93.19 | 93.90 | 0.2M |
| 2024-05-21 | 98.13 | 104.51 | 96.10 | 97.49 | 0.4M |
| 2024-05-18 | 107.99 | 109.98 | 106.79 | 107.70 | 0.0M |
| 2024-05-17 | 98.84 | 98.85 | 95.08 | 95.49 | 0.2M |
| 2024-05-16 | 97.48 | 98.36 | 96.11 | 97.33 | 0.2M |
| 2024-05-15 | 95.43 | 98.36 | 95.43 | 96.56 | 0.1M |
| 2024-05-14 | 87.88 | 95.43 | 87.88 | 94.51 | 0.2M |
| 2024-05-13 | 90.42 | 90.42 | 85.63 | 88.61 | 0.3M |
| 2024-05-10 | 87.95 | 91.83 | 87.46 | 91.12 | 0.3M |
| 2024-05-09 | 93.91 | 94.00 | 88.32 | 89.74 | 0.1M |
| 2024-05-08 | 92.41 | 95.32 | 91.46 | 94.03 | 0.2M |
| 2024-05-07 | 92.37 | 95.96 | 89.31 | 92.41 | 0.2M |
| 2024-05-06 | 95.74 | 96.44 | 91.54 | 92.91 | 0.4M |
| 2024-05-03 | 96.88 | 99.53 | 93.13 | 94.82 | 0.3M |
| 2024-05-02 | 91.96 | 99.94 | 91.53 | 96.01 | 1.4M |
| 2024-04-30 | 88.67 | 88.90 | 86.07 | 87.03 | 0.3M |
| 2024-04-29 | 85.73 | 88.89 | 83.74 | 88.05 | 0.2M |
| 2024-04-26 | 84.54 | 87.09 | 83.10 | 83.54 | 0.2M |
| 2024-04-25 | 85.46 | 86.86 | 83.05 | 83.94 | 0.2M |
| 2024-04-24 | 77.29 | 86.42 | 76.76 | 85.18 | 0.6M |
| 2024-04-23 | 75.25 | 78.11 | 74.73 | 76.43 | 0.1M |
| 2024-04-22 | 72.71 | 75.22 | 71.94 | 74.71 | 0.1M |
| 2024-04-19 | 69.68 | 72.42 | 69.41 | 71.28 | 0.0M |
| 2024-04-18 | 72.64 | 74.14 | 70.90 | 71.07 | 0.1M |
| 2024-04-16 | 71.83 | 73.11 | 71.12 | 72.01 | 0.0M |
| 2024-04-15 | 70.32 | 73.33 | 70.32 | 71.82 | 0.1M |
| 2024-04-12 | 75.79 | 76.89 | 73.33 | 73.81 | 0.1M |
| 2024-04-10 | 76.21 | 77.42 | 74.76 | 75.82 | 0.1M |
| 2024-04-09 | 76.21 | 77.22 | 73.33 | 76.09 | 0.2M |
| 2024-04-08 | 70.51 | 75.58 | 68.74 | 74.88 | 0.3M |
| 2024-04-05 | 71.12 | 71.66 | 70.22 | 70.60 | 0.0M |
| 2024-04-04 | 70.14 | 71.66 | 69.59 | 71.19 | 0.0M |
| 2024-04-03 | 68.53 | 70.58 | 67.03 | 70.14 | 0.1M |
| 2024-04-02 | 63.14 | 69.19 | 62.99 | 68.66 | 0.1M |
| 2024-04-01 | 58.63 | 63.82 | 58.63 | 62.86 | 0.1M |
| 2024-03-28 | 57.11 | 60.09 | 57.11 | 57.85 | 0.1M |
| 2024-03-27 | 57.81 | 59.72 | 57.75 | 58.03 | 0.0M |
| 2024-03-26 | 60.25 | 60.49 | 57.53 | 57.81 | 0.1M |
| 2024-03-22 | 58.06 | 60.32 | 58.04 | 59.94 | 0.0M |
| 2024-03-21 | 57.37 | 58.43 | 57.37 | 58.06 | 0.0M |
| 2024-03-20 | 56.37 | 58.23 | 56.37 | 56.83 | 0.1M |
| 2024-03-19 | 57.63 | 58.47 | 55.91 | 57.48 | 0.0M |
| 2024-03-18 | 58.46 | 58.91 | 57.44 | 58.13 | 0.1M |
| 2024-03-15 | 60.46 | 60.46 | 57.62 | 58.36 | 0.1M |
| 2024-03-14 | 54.92 | 59.86 | 54.92 | 59.27 | 0.0M |
| 2024-03-13 | 61.39 | 61.97 | 55.46 | 55.84 | 0.1M |
| 2024-03-12 | 62.54 | 63.05 | 59.87 | 60.50 | 0.1M |
| 2024-03-11 | 65.57 | 65.57 | 61.94 | 62.30 | 0.1M |
| 2024-03-07 | 66.12 | 66.12 | 64.37 | 64.96 | 0.0M |
| 2024-03-06 | 66.55 | 66.55 | 63.48 | 64.44 | 0.2M |
| 2024-03-05 | 67.71 | 67.71 | 65.95 | 66.36 | 0.0M |
| 2024-03-04 | 69.41 | 69.41 | 66.62 | 66.96 | 0.1M |
| 2024-03-02 | 78.40 | 78.40 | 73.61 | 76.00 | 0.0M |
| 2024-03-01 | 66.72 | 68.24 | 66.72 | 67.27 | 0.0M |
| 2024-02-29 | 67.88 | 67.93 | 66.04 | 67.14 | 0.0M |
| 2024-02-28 | 69.77 | 70.09 | 67.35 | 67.77 | 0.0M |
| 2024-02-27 | 69.33 | 70.41 | 68.87 | 69.61 | 0.0M |
| 2024-02-26 | 71.25 | 71.28 | 69.46 | 69.67 | 0.0M |
| 2024-02-23 | 71.07 | 71.47 | 70.36 | 70.68 | 0.0M |
| 2024-02-22 | 72.06 | 72.07 | 69.70 | 70.35 | 0.0M |
| 2024-02-21 | 71.13 | 72.44 | 70.22 | 71.10 | 0.1M |
| 2024-02-20 | 70.65 | 72.02 | 69.24 | 70.72 | 0.0M |
| 2024-02-19 | 70.53 | 70.92 | 69.10 | 69.36 | 0.1M |
| 2024-02-16 | 70.39 | 70.99 | 69.56 | 70.27 | 0.1M |
| 2024-02-15 | 69.73 | 70.49 | 69.32 | 70.00 | 0.1M |
| 2024-02-14 | 68.33 | 69.31 | 66.94 | 68.99 | 0.0M |
| 2024-02-13 | 66.90 | 68.93 | 66.37 | 68.34 | 0.2M |
| 2024-02-12 | 72.85 | 72.85 | 67.16 | 68.01 | 0.1M |
| 2024-02-09 | 73.81 | 73.82 | 70.41 | 71.86 | 0.2M |
| 2024-02-08 | 72.02 | 74.54 | 72.02 | 73.25 | 0.1M |
| 2024-02-07 | 72.93 | 74.26 | 72.00 | 72.53 | 0.1M |
| 2024-02-06 | 72.92 | 73.64 | 71.93 | 72.91 | 0.1M |
| 2024-02-05 | 72.63 | 74.05 | 72.02 | 72.20 | 0.2M |
| 2024-02-02 | 75.32 | 75.32 | 72.47 | 72.91 | 0.1M |
| 2024-02-01 | 77.40 | 77.40 | 72.16 | 73.86 | 0.3M |
| 2024-01-31 | 78.95 | 78.95 | 76.12 | 77.15 | 0.1M |
| 2024-01-30 | 77.31 | 79.22 | 76.88 | 77.44 | 0.1M |
| 2024-01-29 | 80.29 | 80.29 | 75.90 | 76.24 | 0.3M |
| 2024-01-25 | 77.29 | 80.95 | 77.29 | 79.43 | 0.4M |
| 2024-01-24 | 73.25 | 80.54 | 73.25 | 76.60 | 0.7M |
| 2024-01-23 | 74.49 | 77.56 | 72.71 | 73.54 | 0.3M |
| 2024-01-20 | 80.98 | 82.34 | 80.16 | 81.60 | 0.2M |
| 2024-01-19 | 73.03 | 73.64 | 71.66 | 72.01 | 0.1M |
| 2024-01-18 | 71.70 | 74.58 | 71.03 | 71.60 | 0.6M |
| 2024-01-17 | 73.81 | 73.81 | 71.34 | 71.95 | 0.6M |
| 2024-01-16 | 73.94 | 76.34 | 72.47 | 73.14 | 1.1M |
| 2024-01-15 | 75.12 | 76.33 | 74.41 | 74.77 | 0.2M |
| 2024-01-12 | 74.80 | 77.33 | 74.51 | 74.87 | 0.3M |
| 2024-01-11 | 75.97 | 76.47 | 74.51 | 74.96 | 0.2M |
| 2024-01-10 | 75.44 | 75.86 | 73.37 | 75.33 | 0.2M |
| 2024-01-09 | 76.07 | 77.39 | 74.95 | 75.59 | 0.5M |
| 2024-01-08 | 74.52 | 77.96 | 73.90 | 75.69 | 1.0M |
| 2024-01-05 | 76.14 | 76.48 | 73.82 | 74.62 | 0.7M |
| 2024-01-04 | 75.61 | 77.60 | 74.98 | 75.76 | 0.4M |
| 2024-01-03 | 70.95 | 75.58 | 70.81 | 74.70 | 0.3M |
| 2024-01-02 | 72.27 | 72.69 | 70.22 | 71.04 | 0.2M |
| 2024-01-01 | 71.11 | 72.88 | 70.23 | 71.79 | 0.3M |