Surana Telecom and Power

SURT
🏛️ india →
20.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.99 24.29 23.98 24.01 1.6K
09:20 24.26 24.28 24.18 24.18 1.4K
09:25 24.20 24.22 24.07 24.12 0.6K
09:30 24.12 24.16 24.01 24.01 0.1K
09:35 24.10 24.12 24.10 24.12 0.1K
09:40 24.11 24.11 24.09 24.09 0.4K
09:45 24.01 24.01 24.01 24.01 0.0K
09:50 24.10 24.10 23.93 24.09 1.2K
09:55 24.00 24.00 24.00 24.00 1.1K
10:00 24.03 24.03 24.03 24.03 0.5K
10:05 24.03 24.03 23.87 23.96 0.3K
10:10 24.00 24.05 24.00 24.05 0.4K
10:15 23.98 24.05 23.98 24.05 1.6K
10:20 24.00 24.04 23.98 24.04 0.2K
10:25 24.04 24.04 23.99 23.99 0.1K
10:35 24.00 24.00 24.00 24.00 0.0K
10:45 24.01 24.01 24.01 24.01 0.5K
10:50 24.00 24.00 23.90 23.90 0.5K
10:55 24.05 24.05 24.04 24.04 0.0K
11:05 24.05 24.05 24.01 24.01 0.1K
11:10 24.00 24.00 23.60 23.85 4.3K
11:15 23.85 23.85 23.85 23.85 0.0K
11:20 23.93 23.93 23.93 23.93 0.0K
11:25 23.72 23.91 23.72 23.91 2.0K
11:35 23.90 23.90 23.90 23.90 0.0K
11:40 24.00 24.00 24.00 24.00 0.0K
11:45 23.95 23.95 23.89 23.89 0.0K
11:50 23.91 23.91 23.90 23.90 4.2K
11:55 23.91 23.91 23.91 23.91 0.1K
12:00 23.90 23.91 23.90 23.91 0.8K
12:05 23.98 23.98 23.92 23.92 0.0K
12:10 23.91 23.91 23.91 23.91 0.0K
12:15 23.98 23.98 23.77 23.77 1.5K
12:20 23.98 23.98 23.90 23.90 0.0K
12:25 23.89 23.89 23.89 23.89 2.0K
12:30 23.89 23.89 23.84 23.84 0.1K
12:35 23.76 23.76 23.69 23.69 0.6K
12:45 23.80 23.80 23.66 23.66 0.1K
12:50 23.60 23.81 23.60 23.81 3.0K
12:55 23.81 23.81 23.61 23.61 0.1K
13:00 23.62 23.62 23.46 23.49 6.1K
13:05 23.59 23.59 23.32 23.32 0.9K
13:10 23.60 23.60 23.42 23.59 0.1K
13:15 23.59 23.65 23.53 23.65 0.0K
13:20 23.53 23.64 23.50 23.50 0.2K
13:25 23.56 23.64 23.56 23.57 0.5K
13:30 23.56 23.56 23.54 23.54 0.2K
13:35 23.53 23.62 23.53 23.62 0.9K
13:40 23.41 23.41 23.41 23.41 1.1K
13:45 23.59 23.59 23.59 23.59 0.0K
13:50 23.45 23.59 23.45 23.59 0.1K
13:55 23.45 23.59 23.45 23.59 0.0K
14:00 23.45 23.45 23.45 23.45 0.1K
14:05 23.56 23.56 23.36 23.36 2.0K
14:10 23.59 23.59 23.59 23.59 0.0K
14:15 23.51 23.51 23.51 23.51 0.0K
14:20 23.45 23.45 23.45 23.45 1.5K
14:25 23.47 23.47 23.47 23.47 0.1K
14:35 23.61 23.61 23.45 23.45 0.7K
14:45 23.64 23.64 23.60 23.60 0.2K
14:50 23.65 23.65 23.63 23.63 1.1K
14:55 23.54 23.54 23.54 23.54 0.2K
15:00 23.59 23.59 23.59 23.59 0.0K
15:05 23.59 23.59 23.54 23.59 0.0K
15:10 23.59 23.59 23.50 23.50 0.3K
15:15 23.50 23.63 23.50 23.63 0.6K
15:20 23.66 23.82 23.52 23.67 0.6K
15:25 23.67 23.67 23.55 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available