Surana Telecom and Power

SURT
🏛️ india →
20.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.85 11.20 10.71 10.99 0.0M
2022-12-29 10.26 11.33 10.26 11.02 0.0M
2022-12-28 10.30 10.70 10.23 10.49 0.0M
2022-12-27 10.55 10.60 10.10 10.51 0.0M
2022-12-26 9.09 10.39 9.09 10.31 0.0M
2022-12-23 10.15 10.31 9.50 9.56 0.0M
2022-12-22 10.62 11.25 9.90 10.59 0.0M
2022-12-21 10.80 11.35 10.80 10.88 0.0M
2022-12-20 11.27 11.56 11.07 11.18 0.0M
2022-12-19 11.35 11.70 11.33 11.47 0.0M
2022-12-16 11.15 11.45 11.13 11.18 0.0M
2022-12-15 11.52 11.57 11.24 11.36 0.0M
2022-12-14 11.59 11.59 11.23 11.44 0.0M
2022-12-13 11.50 11.70 11.21 11.21 0.0M
2022-12-12 11.12 11.45 11.12 11.31 0.0M
2022-12-09 11.22 11.95 11.10 11.40 0.0M
2022-12-08 11.15 11.60 11.15 11.49 0.0M
2022-12-07 11.10 11.70 11.10 11.54 0.0M
2022-12-06 10.90 11.22 10.80 11.10 0.0M
2022-12-05 10.76 11.25 10.76 11.07 0.0M
2022-12-02 10.66 11.10 10.55 10.93 0.0M
2022-12-01 10.70 10.92 10.70 10.84 0.0M
2022-11-30 10.80 10.99 10.66 10.78 0.0M
2022-11-29 10.62 10.87 10.62 10.81 0.0M
2022-11-28 11.20 11.20 10.72 10.77 0.0M
2022-11-25 10.73 11.00 10.59 10.75 0.0M
2022-11-24 10.70 11.05 10.60 10.70 0.0M
2022-11-23 10.30 11.50 10.20 11.25 0.1M
2022-11-22 10.52 10.89 10.25 10.46 0.0M
2022-11-21 10.65 11.00 9.72 10.64 0.0M
2022-11-18 10.55 10.89 10.55 10.79 0.0M
2022-11-17 10.65 10.84 10.56 10.67 0.0M
2022-11-16 10.56 10.85 10.56 10.76 0.0M
2022-11-15 10.70 10.94 10.62 10.76 0.0M
2022-11-14 10.50 11.09 10.50 10.92 0.0M
2022-11-11 10.80 11.14 10.80 11.10 0.0M
2022-11-10 10.80 11.19 10.70 10.91 0.0M
2022-11-09 11.02 11.30 10.95 11.01 0.0M
2022-11-07 11.10 11.32 11.01 11.07 0.0M
2022-11-04 10.90 11.44 10.90 11.32 0.0M
2022-11-03 10.90 11.35 10.90 11.07 0.0M
2022-11-02 11.06 11.36 10.90 11.19 0.0M
2022-11-01 11.30 11.75 11.03 11.06 0.0M
2022-10-31 10.65 11.55 10.65 11.44 0.0M
2022-10-28 10.65 11.04 10.65 10.85 0.0M
2022-10-27 10.51 10.95 10.25 10.77 0.0M
2022-10-25 10.65 11.05 10.50 10.75 0.0M
2022-10-24 10.51 11.10 10.51 10.91 0.0M
2022-10-21 10.90 11.18 10.46 10.59 0.0M
2022-10-20 10.97 10.97 10.65 10.90 0.0M
2022-10-19 11.06 11.10 10.80 10.97 0.0M
2022-10-18 11.35 11.35 11.06 11.19 0.0M
2022-10-17 11.65 11.65 11.00 11.08 0.0M
2022-10-14 11.70 11.70 11.12 11.30 0.0M
2022-10-13 11.45 11.50 11.00 11.29 0.0M
2022-10-12 11.90 11.90 11.10 11.45 0.0M
2022-10-11 11.35 12.35 11.35 11.50 0.0M
2022-10-10 11.35 11.79 11.35 11.59 0.0M
2022-10-07 11.65 11.70 11.40 11.59 0.0M
2022-10-06 11.50 11.70 11.31 11.54 0.0M
2022-10-04 11.30 11.95 11.30 11.46 0.0M
2022-10-03 11.10 11.81 11.10 11.52 0.0M
2022-09-30 11.05 11.53 11.05 11.25 0.0M
2022-09-29 11.50 11.51 11.05 11.20 0.0M
2022-09-28 11.87 11.87 11.14 11.24 0.0M
2022-09-27 11.65 11.99 11.20 11.65 0.0M
2022-09-26 12.50 12.50 11.52 11.57 0.0M
2022-09-23 12.21 12.66 12.00 12.11 0.0M
2022-09-22 11.65 12.07 11.42 12.07 0.0M
2022-09-21 11.76 12.15 11.50 11.50 0.0M
2022-09-20 11.77 12.10 11.70 11.77 0.0M
2022-09-19 12.05 12.13 11.76 11.81 0.0M
2022-09-16 12.50 12.69 12.06 12.06 0.0M
2022-09-15 12.30 12.74 12.30 12.36 0.0M
2022-09-14 12.12 12.80 12.11 12.38 0.0M
2022-09-13 12.40 12.85 12.40 12.50 0.0M
2022-09-12 12.70 13.10 12.52 12.64 0.0M
2022-09-09 13.30 13.60 12.73 13.00 0.0M
2022-09-08 12.72 13.38 12.72 13.25 0.0M
2022-09-07 12.20 12.95 12.20 12.78 0.0M
2022-09-06 13.35 13.49 12.47 12.52 0.1M
2022-09-05 12.85 13.12 12.62 13.12 0.1M
2022-09-02 11.72 12.50 11.72 12.50 0.1M
2022-09-01 11.28 11.93 11.24 11.91 0.1M
2022-08-30 11.40 11.60 11.21 11.37 0.0M
2022-08-29 11.16 11.49 11.05 11.18 0.0M
2022-08-26 11.50 11.55 11.32 11.38 0.0M
2022-08-25 11.59 11.70 11.27 11.41 0.0M
2022-08-24 11.12 11.50 11.12 11.50 0.0M
2022-08-23 10.90 11.28 10.76 11.11 0.0M
2022-08-22 11.25 11.31 10.96 11.09 0.0M
2022-08-19 11.60 11.70 11.05 11.31 0.0M
2022-08-18 11.50 11.60 11.20 11.41 0.0M
2022-08-17 11.33 11.47 11.06 11.40 0.0M
2022-08-16 11.80 11.80 11.17 11.30 0.0M
2022-08-12 11.97 12.00 11.35 11.49 0.0M
2022-08-11 11.92 12.14 11.70 11.87 0.0M
2022-08-10 12.25 12.26 11.80 11.83 0.0M
2022-08-08 11.20 12.02 11.20 11.68 0.0M
2022-08-05 12.00 12.00 11.30 11.45 0.0M
2022-08-04 11.90 12.00 11.50 11.73 0.0M
2022-08-03 11.76 11.97 11.60 11.74 0.0M
2022-08-02 12.35 12.54 11.85 12.03 0.0M
2022-08-01 12.05 12.75 12.05 12.21 0.0M
2022-07-29 11.80 12.40 11.80 12.21 0.0M
2022-07-28 12.50 12.77 12.09 12.16 0.0M
2022-07-27 14.00 14.00 12.68 12.72 0.2M
2022-07-26 13.34 13.34 13.34 13.34 0.0M
2022-07-25 12.13 12.13 12.13 12.13 0.0M
2022-07-22 10.51 11.49 10.51 11.03 0.0M
2022-07-21 10.57 11.40 10.43 10.77 0.0M
2022-07-20 10.49 10.52 10.33 10.38 0.0M
2022-07-19 10.32 10.39 10.03 10.22 0.0M
2022-07-18 10.90 10.90 10.28 10.34 0.0M
2022-07-15 10.08 10.60 10.08 10.53 0.0M
2022-07-14 10.76 10.85 10.12 10.14 0.0M
2022-07-13 10.48 10.95 10.48 10.71 0.0M
2022-07-12 10.40 10.49 9.86 10.38 0.0M
2022-07-11 10.29 10.29 9.60 10.15 0.0M
2022-07-08 10.00 10.50 10.00 10.05 0.0M
2022-07-07 10.03 10.12 9.98 10.04 0.0M
2022-07-06 10.08 10.30 9.97 10.03 0.0M
2022-07-05 10.15 10.25 9.88 10.07 0.0M
2022-07-04 10.40 10.40 9.65 10.03 0.0M
2022-07-01 10.24 10.30 10.03 10.17 0.0M
2022-06-30 10.18 10.39 9.83 9.88 0.0M
2022-06-29 9.71 10.20 9.71 10.09 0.0M
2022-06-28 11.00 11.00 9.83 9.99 0.0M
2022-06-27 9.90 10.48 9.90 10.48 0.0M
2022-06-24 10.19 10.19 9.30 9.53 0.0M
2022-06-23 9.93 9.93 9.20 9.50 0.0M
2022-06-22 9.44 9.98 9.24 9.50 0.0M
2022-06-21 8.90 9.45 8.90 9.26 0.0M
2022-06-20 10.05 10.05 8.71 9.10 0.0M
2022-06-17 10.31 10.50 9.48 9.67 0.0M
2022-06-16 11.50 11.50 10.06 10.31 0.0M
2022-06-15 10.99 11.12 10.81 10.85 0.0M
2022-06-14 10.99 11.40 10.75 10.83 0.0M
2022-06-13 11.02 11.50 10.55 10.65 0.0M
2022-06-10 11.80 11.80 10.97 11.17 0.0M
2022-06-09 11.60 11.80 11.01 11.36 0.0M
2022-06-08 11.45 11.45 11.23 11.35 0.0M
2022-06-07 11.24 11.66 10.90 11.12 0.0M
2022-06-06 11.90 11.90 11.03 11.29 0.0M
2022-06-03 11.47 11.72 11.11 11.60 0.1M
2022-06-02 11.52 11.52 11.06 11.17 0.0M
2022-06-01 11.90 11.90 11.21 11.29 0.0M
2022-05-31 12.39 12.39 11.26 11.34 0.1M
2022-05-30 11.80 11.80 11.60 11.80 0.0M
2022-05-27 11.05 11.24 10.73 11.24 0.0M
2022-05-26 10.38 11.00 10.38 10.71 0.0M
2022-05-25 10.80 11.00 10.50 10.75 0.0M
2022-05-24 11.40 11.55 10.55 10.66 0.0M
2022-05-23 11.49 11.49 10.85 11.08 0.0M
2022-05-20 11.40 11.40 10.71 10.95 0.0M
2022-05-19 11.73 11.73 10.95 10.95 0.0M
2022-05-18 12.24 12.39 11.48 11.52 0.0M
2022-05-17 11.79 11.83 11.30 11.83 0.0M
2022-05-16 10.75 11.28 10.75 11.27 0.0M
2022-05-13 10.38 11.39 10.38 10.75 0.1M
2022-05-12 10.96 10.96 10.92 10.92 0.0M
2022-05-11 12.30 12.30 11.49 11.49 0.0M
2022-05-10 12.78 12.78 12.00 12.09 0.0M
2022-05-09 11.60 12.73 11.60 12.51 0.0M
2022-05-06 12.85 12.85 11.88 12.13 0.0M
2022-05-05 12.15 13.00 12.15 12.50 0.0M
2022-05-04 12.81 13.42 12.53 12.53 0.0M
2022-05-02 13.74 13.74 12.83 13.18 0.0M
2022-04-29 13.45 13.45 12.83 13.23 0.0M
2022-04-28 13.50 13.50 12.78 12.87 0.0M
2022-04-27 13.82 14.20 13.10 13.13 0.0M
2022-04-26 13.80 14.20 13.50 13.71 0.0M
2022-04-25 14.50 14.50 13.50 13.53 0.0M
2022-04-22 15.15 15.15 14.00 14.14 0.0M
2022-04-21 14.50 14.53 13.97 14.53 0.0M
2022-04-20 13.20 13.84 12.76 13.84 0.0M
2022-04-19 13.31 13.67 13.19 13.19 0.0M
2022-04-18 14.90 14.90 13.88 13.88 0.1M
2022-04-13 15.50 15.85 14.58 14.61 0.1M
2022-04-12 16.30 16.30 15.34 15.34 0.2M
2022-04-11 15.70 16.14 15.41 16.14 0.3M
2022-04-08 13.70 14.68 13.40 14.68 0.2M
2022-04-07 12.71 13.68 11.85 13.35 0.2M
2022-04-06 12.35 12.44 12.23 12.44 0.1M
2022-04-05 11.85 11.89 11.23 11.85 0.0M
2022-04-04 11.34 11.38 10.55 11.33 0.1M
2022-04-01 10.65 10.86 10.30 10.84 0.0M
2022-03-31 10.35 10.89 10.10 10.36 0.0M
2022-03-30 10.99 10.99 10.25 10.38 0.0M
2022-03-29 11.45 11.45 10.54 10.54 0.1M
2022-03-28 11.15 11.65 10.70 11.09 0.0M
2022-03-25 11.50 11.50 10.65 11.25 0.0M
2022-03-24 11.39 11.39 10.48 10.99 0.0M
2022-03-23 11.64 11.75 11.02 11.02 0.0M
2022-03-22 11.50 12.34 11.49 11.59 0.0M
2022-03-21 12.80 12.90 11.71 12.09 0.0M
2022-03-17 12.75 12.75 12.10 12.32 0.0M
2022-03-16 12.80 12.80 12.10 12.34 0.0M
2022-03-15 13.00 13.00 12.10 12.33 0.0M
2022-03-14 12.84 12.88 12.00 12.72 0.1M
2022-03-11 12.26 12.27 11.60 12.27 0.0M
2022-03-10 11.37 11.69 11.37 11.69 0.0M
2022-03-09 11.05 11.14 10.14 11.14 0.0M
2022-03-08 10.50 10.88 9.86 10.61 0.1M
2022-03-07 10.32 11.25 10.32 10.37 0.0M
2022-03-04 10.86 11.20 10.60 10.86 0.0M
2022-03-03 10.55 10.86 10.01 10.84 0.0M
2022-03-02 10.64 10.64 10.00 10.35 0.0M
2022-02-28 10.95 11.20 10.35 10.40 0.0M
2022-02-25 10.60 11.65 10.60 10.85 0.0M
2022-02-24 11.80 11.80 11.15 11.15 0.0M
2022-02-23 10.95 12.05 10.95 11.70 0.0M
2022-02-22 11.50 11.50 11.50 11.50 0.0M
2022-02-21 12.70 12.70 12.10 12.10 0.0M
2022-02-18 13.35 13.45 12.70 12.70 0.0M
2022-02-17 13.70 13.70 13.10 13.35 0.0M
2022-02-16 13.00 13.10 12.80 13.10 0.0M
2022-02-15 12.50 13.15 12.50 12.50 0.0M
2022-02-14 13.15 13.80 13.15 13.15 0.1M
2022-02-11 14.80 14.80 13.50 13.80 0.0M
2022-02-10 13.65 14.20 12.90 14.20 0.1M
2022-02-09 13.40 14.30 13.30 13.55 0.0M
2022-02-08 14.50 15.00 14.00 14.00 0.1M
2022-02-07 15.30 15.30 14.35 14.70 0.0M
2022-02-04 15.85 15.95 14.85 14.95 0.0M
2022-02-03 16.00 16.45 14.95 15.55 0.0M
2022-02-02 14.40 15.90 14.40 15.70 0.1M
2022-02-01 15.15 15.35 15.15 15.15 0.0M
2022-01-31 17.35 17.53 15.88 15.93 0.1M
2022-01-28 16.71 16.71 16.31 16.71 0.1M
2022-01-27 15.30 16.17 14.75 15.92 0.1M
2022-01-25 13.96 15.42 13.96 15.42 0.1M
2022-01-24 14.69 14.69 14.69 14.69 0.0M
2022-01-21 16.24 16.24 15.46 15.46 0.1M
2022-01-20 17.24 17.24 15.60 16.27 0.2M
2022-01-19 17.97 17.97 16.27 16.42 0.2M
2022-01-18 17.13 17.14 15.65 17.12 0.1M
2022-01-17 16.33 16.33 16.33 16.33 0.0M
2022-01-14 14.08 15.56 14.08 15.56 0.1M
2022-01-13 15.80 16.30 14.82 14.82 0.1M
2022-01-12 15.60 15.60 14.12 15.60 1.0M
2022-01-11 14.86 14.86 14.68 14.86 0.4M
2022-01-10 14.16 14.16 14.16 14.16 0.3M
2022-01-07 13.48 13.49 13.35 13.49 0.4M
2022-01-06 12.85 12.85 12.38 12.85 0.6M
2022-01-05 12.19 12.24 11.40 12.24 0.4M
2022-01-04 11.66 11.66 11.60 11.66 0.4M
2022-01-03 11.05 11.11 11.05 11.11 0.1M