Surana Telecom and Power

SURT
🏛️ india →
20.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.90 10.72 9.70 10.59 0.3M
2021-12-30 9.75 10.24 9.75 10.21 0.0M
2021-12-29 10.70 10.70 10.00 10.15 0.1M
2021-12-28 10.30 10.51 10.10 10.25 0.1M
2021-12-27 10.30 10.30 9.69 10.01 0.1M
2021-12-24 10.30 10.35 9.71 9.98 0.1M
2021-12-23 10.25 10.26 9.50 10.12 0.1M
2021-12-22 9.01 9.78 9.01 9.78 0.0M
2021-12-21 10.00 10.00 9.32 9.32 0.0M
2021-12-20 9.85 9.85 9.81 9.81 0.0M
2021-12-17 11.18 11.18 10.32 10.32 0.1M
2021-12-16 10.90 11.04 10.15 10.86 0.3M
2021-12-15 10.24 10.52 9.69 10.52 0.2M
2021-12-14 9.20 9.80 8.95 9.57 0.2M
2021-12-13 9.00 9.40 8.64 8.91 0.1M
2021-12-10 8.50 8.75 8.40 8.67 0.1M
2021-12-09 8.07 8.40 8.07 8.32 0.0M
2021-12-08 8.60 8.61 8.11 8.21 0.0M
2021-12-07 8.05 8.60 8.05 8.39 0.1M
2021-12-06 8.00 8.16 7.99 8.06 0.0M
2021-12-03 7.60 8.11 7.60 8.00 0.0M
2021-12-02 8.00 8.16 7.79 7.86 0.0M
2021-12-01 7.71 7.95 7.51 7.93 0.0M
2021-11-30 7.85 7.96 7.50 7.58 0.1M
2021-11-29 7.95 7.95 7.56 7.84 0.1M
2021-11-26 8.45 8.45 7.91 7.95 0.0M
2021-11-25 8.19 8.26 7.94 8.08 0.0M
2021-11-24 7.73 8.26 7.73 7.96 0.1M
2021-11-23 8.14 8.29 7.90 8.10 0.0M
2021-11-22 8.43 8.43 7.81 7.91 0.0M
2021-11-18 8.36 8.36 8.14 8.19 0.0M
2021-11-17 8.46 8.50 8.16 8.21 0.0M
2021-11-16 8.20 8.35 7.90 8.16 0.0M
2021-11-15 8.75 8.75 8.31 8.31 0.0M
2021-11-12 8.79 8.91 8.51 8.74 0.0M
2021-11-11 9.10 9.10 8.65 8.85 0.0M
2021-11-10 9.15 9.41 8.70 9.06 0.0M
2021-11-09 9.24 9.26 9.00 9.15 0.0M
2021-11-08 8.96 9.31 8.96 9.17 0.0M
2021-11-04 9.40 9.40 9.06 9.30 0.0M
2021-11-03 9.35 9.71 8.94 8.98 0.1M
2021-11-02 9.81 9.81 9.35 9.35 0.0M
2021-11-01 9.30 9.75 9.16 9.40 0.0M
2021-10-29 10.04 10.18 9.31 9.31 0.1M
2021-10-28 9.79 9.79 9.55 9.79 0.1M
2021-10-27 9.10 9.33 9.04 9.33 0.0M
2021-10-26 8.84 8.89 8.65 8.89 0.0M
2021-10-25 9.00 9.21 8.47 8.47 0.0M
2021-10-22 8.71 9.50 8.71 8.91 0.0M
2021-10-21 9.51 9.52 9.04 9.14 0.1M
2021-10-20 9.90 10.29 9.51 9.51 0.1M
2021-10-19 11.03 11.03 9.99 10.01 0.1M
2021-10-18 10.20 10.65 10.20 10.51 0.1M
2021-10-14 11.19 11.21 10.15 10.15 0.3M
2021-10-13 10.64 10.68 10.54 10.68 0.1M
2021-10-12 10.16 10.18 10.05 10.18 0.1M
2021-10-11 9.66 9.70 9.54 9.70 0.1M
2021-10-08 9.50 9.50 9.02 9.24 0.0M
2021-10-07 9.01 9.44 8.60 9.32 0.1M
2021-10-06 8.75 9.01 8.75 9.01 0.1M
2021-10-05 8.69 8.71 8.40 8.59 0.1M
2021-10-04 8.40 8.86 8.33 8.67 0.3M
2021-10-01 8.80 8.84 8.76 8.76 0.0M
2021-09-30 9.95 10.15 9.19 9.22 0.6M
2021-09-29 9.64 9.67 9.40 9.67 0.2M
2021-09-28 9.09 9.21 8.85 9.21 0.3M
2021-09-27 7.95 8.38 7.74 8.38 0.1M
2021-09-24 7.63 7.79 7.19 7.62 0.2M
2021-09-23 7.24 7.55 7.01 7.36 0.0M
2021-09-22 6.85 7.38 6.66 7.17 0.1M
2021-09-21 6.74 6.86 6.69 6.71 0.0M
2021-09-20 6.69 6.91 6.50 6.69 0.0M
2021-09-17 7.45 7.45 6.76 6.90 0.0M
2021-09-16 6.61 7.16 6.60 7.09 0.1M
2021-09-15 6.44 6.60 6.39 6.51 0.1M
2021-09-14 6.41 6.41 6.20 6.40 0.0M
2021-09-13 6.25 6.35 6.05 6.33 0.0M
2021-09-09 6.26 6.31 6.18 6.31 0.0M
2021-09-08 6.15 6.31 6.15 6.25 0.0M
2021-09-07 6.36 6.36 6.15 6.29 0.0M
2021-09-06 6.59 6.59 6.24 6.36 0.0M
2021-09-03 6.12 6.71 6.12 6.59 0.0M
2021-09-02 6.81 6.91 6.52 6.59 0.0M
2021-09-01 6.54 6.70 6.45 6.60 0.0M
2021-08-31 6.51 6.56 6.39 6.39 0.0M
2021-08-30 6.36 6.66 6.29 6.59 0.0M
2021-08-27 6.41 6.46 6.22 6.26 0.0M
2021-08-26 6.15 6.31 6.09 6.09 0.0M
2021-08-25 6.32 6.46 6.10 6.15 0.0M
2021-08-24 6.05 6.26 5.94 6.19 0.0M
2021-08-23 6.01 6.56 6.01 6.05 0.0M
2021-08-20 6.60 6.60 6.14 6.36 0.0M
2021-08-18 6.72 6.72 6.54 6.60 0.0M
2021-08-17 6.99 6.99 6.52 6.59 0.0M
2021-08-16 7.49 7.49 6.55 6.62 0.0M
2021-08-13 7.44 7.44 7.00 7.01 0.0M
2021-08-12 6.46 6.99 6.46 6.99 0.0M
2021-08-11 6.80 6.80 6.18 6.36 0.1M
2021-08-10 7.45 7.45 6.76 6.85 0.0M
2021-08-09 7.51 8.08 7.04 7.27 0.3M
2021-08-06 7.35 7.35 6.85 7.35 0.2M
2021-08-05 6.84 6.84 6.52 6.69 0.0M
2021-08-04 7.49 7.49 6.84 6.84 0.0M
2021-08-03 7.20 7.20 7.15 7.20 0.1M
2021-08-02 6.86 6.86 6.84 6.86 0.0M
2021-07-30 6.15 6.56 6.15 6.54 0.0M
2021-07-29 6.29 6.36 6.19 6.25 0.0M
2021-07-28 6.59 6.67 6.34 6.38 0.0M
2021-07-27 7.10 7.10 6.52 6.54 0.0M
2021-07-26 6.99 6.99 6.54 6.78 0.0M
2021-07-23 6.89 6.89 6.59 6.66 0.0M
2021-07-22 7.39 7.39 6.80 6.85 0.0M
2021-07-20 7.67 7.67 6.99 7.05 0.1M
2021-07-19 7.39 7.39 6.99 7.35 0.0M
2021-07-16 6.90 7.18 6.90 7.04 0.1M
2021-07-15 7.50 7.50 7.06 7.06 0.1M
2021-07-14 7.45 7.61 7.30 7.43 0.1M
2021-07-13 7.75 7.75 7.30 7.54 0.1M
2021-07-12 7.85 7.85 7.34 7.39 0.1M
2021-07-09 7.73 7.91 7.40 7.52 0.1M
2021-07-08 7.53 7.99 7.53 7.73 0.1M
2021-07-07 8.33 8.38 7.60 7.85 0.3M
2021-07-06 7.98 7.99 7.94 7.99 0.1M
2021-07-05 7.60 7.61 7.44 7.61 0.1M
2021-07-02 7.04 7.39 7.04 7.25 0.1M
2021-07-01 7.00 7.05 6.59 7.04 0.3M
2021-06-30 6.72 6.72 6.69 6.72 0.0M
2021-06-29 6.26 6.40 6.14 6.40 0.0M
2021-06-28 6.30 6.30 6.05 6.10 0.0M
2021-06-25 6.44 6.44 6.33 6.33 0.1M
2021-06-24 6.90 7.01 6.66 6.66 0.1M
2021-06-23 7.31 7.31 6.90 7.01 0.0M
2021-06-22 7.44 7.44 7.00 7.24 0.1M
2021-06-21 6.90 7.25 6.90 7.09 0.2M
2021-06-18 6.80 7.00 6.35 7.00 0.2M
2021-06-17 7.19 7.19 6.65 6.67 0.1M
2021-06-16 6.95 6.99 6.69 6.99 0.2M
2021-06-15 6.65 6.70 6.60 6.66 0.2M
2021-06-14 6.25 6.39 6.10 6.39 0.1M
2021-06-11 6.49 6.49 6.09 6.09 0.1M
2021-06-10 6.29 6.42 6.10 6.41 0.1M
2021-06-09 6.12 6.12 6.04 6.12 0.3M
2021-06-08 5.83 5.83 5.65 5.83 0.2M
2021-06-07 5.45 5.56 5.36 5.56 0.2M
2021-06-04 5.19 5.39 5.19 5.30 0.1M
2021-06-03 5.26 5.30 5.15 5.23 0.0M
2021-06-02 5.06 5.21 5.06 5.15 0.0M
2021-06-01 5.20 5.21 5.04 5.20 0.0M
2021-05-31 5.19 5.30 4.94 5.15 0.1M
2021-05-28 5.45 5.45 5.19 5.19 0.0M
2021-05-27 5.90 5.90 5.46 5.46 0.0M
2021-05-26 5.36 5.77 5.31 5.74 0.1M
2021-05-25 5.25 5.35 5.10 5.25 0.1M
2021-05-24 5.20 5.22 4.95 5.11 0.1M
2021-05-21 4.54 4.99 4.49 4.78 0.1M
2021-05-20 4.60 4.60 4.50 4.54 0.0M
2021-05-19 4.55 4.55 4.44 4.55 0.0M
2021-05-18 4.56 4.56 4.31 4.41 0.0M
2021-05-17 4.54 4.81 4.31 4.43 0.1M
2021-05-14 4.95 4.95 4.40 4.61 0.0M
2021-05-12 4.76 4.76 4.51 4.61 0.0M
2021-05-11 4.66 4.67 4.44 4.51 0.0M
2021-05-10 4.51 4.74 4.51 4.74 0.0M
2021-05-07 4.25 4.54 4.25 4.54 0.0M
2021-05-06 4.15 4.24 4.14 4.19 0.0M
2021-05-05 4.30 4.30 4.14 4.17 0.0M
2021-05-04 4.30 4.30 4.15 4.21 0.0M
2021-05-03 4.19 4.26 4.06 4.26 0.0M
2021-04-30 4.19 4.31 4.16 4.21 0.0M
2021-04-29 4.25 4.25 4.14 4.25 0.0M
2021-04-28 4.30 4.31 4.24 4.24 0.0M
2021-04-27 4.14 4.26 4.10 4.19 0.0M
2021-04-26 4.31 4.31 4.07 4.21 0.0M
2021-04-23 4.06 4.25 4.06 4.13 0.0M
2021-04-22 4.48 4.48 4.06 4.14 0.0M
2021-04-20 4.30 4.30 4.11 4.12 0.0M
2021-04-19 4.09 4.31 4.00 4.00 0.0M
2021-04-16 4.20 4.31 4.20 4.31 0.0M
2021-04-15 4.20 4.26 4.05 4.20 0.0M
2021-04-13 4.15 4.26 4.00 4.08 0.0M
2021-04-12 4.29 4.46 4.10 4.17 0.0M
2021-04-09 4.46 4.89 4.30 4.52 0.0M
2021-04-08 4.20 4.63 4.20 4.54 0.0M
2021-04-07 4.26 4.34 4.20 4.21 0.0M
2021-04-06 4.14 4.21 4.09 4.20 0.0M
2021-04-05 4.45 4.45 4.05 4.11 0.0M
2021-04-01 4.15 4.26 4.15 4.26 0.0M
2021-03-31 4.06 4.20 4.06 4.08 0.0M
2021-03-30 4.37 4.37 4.20 4.20 0.0M
2021-03-26 4.21 4.55 4.20 4.30 0.0M
2021-03-25 4.10 4.36 4.10 4.36 0.0M
2021-03-24 4.19 4.19 4.16 4.16 0.0M
2021-03-23 4.26 4.26 3.96 4.16 0.0M
2021-03-22 4.31 4.31 4.14 4.16 0.0M
2021-03-19 4.46 4.46 4.15 4.22 0.0M
2021-03-18 4.55 4.55 4.24 4.35 0.0M
2021-03-17 4.54 4.55 4.35 4.39 0.0M
2021-03-16 4.54 4.77 4.42 4.50 0.0M
2021-03-15 4.63 4.70 4.55 4.60 0.0M
2021-03-12 4.75 4.75 4.64 4.65 0.0M
2021-03-10 4.65 4.76 4.60 4.62 0.0M
2021-03-09 4.68 4.76 4.64 4.71 0.0M
2021-03-08 4.74 4.80 4.69 4.69 0.0M
2021-03-05 4.74 4.86 4.72 4.75 0.0M
2021-03-04 4.95 4.96 4.70 4.87 0.0M
2021-03-03 4.69 5.04 4.67 4.89 0.0M
2021-03-02 4.71 4.81 4.59 4.81 0.0M
2021-03-01 4.66 4.66 4.54 4.59 0.0M
2021-02-26 4.61 4.66 4.42 4.54 0.0M
2021-02-25 4.66 4.66 4.60 4.61 0.0M
2021-02-24 4.66 4.77 4.41 4.52 0.0M
2021-02-23 4.71 4.71 4.40 4.55 0.0M
2021-02-22 4.95 4.95 4.59 4.61 0.0M
2021-02-19 4.70 4.91 4.66 4.73 0.0M
2021-02-18 4.64 4.89 4.64 4.86 0.0M
2021-02-17 4.43 4.71 4.43 4.66 0.0M
2021-02-16 5.02 5.02 4.56 4.65 0.0M
2021-02-15 4.80 4.90 4.79 4.79 0.0M
2021-02-12 4.74 4.86 4.73 4.80 0.0M
2021-02-11 4.95 4.96 4.69 4.74 0.0M
2021-02-10 4.79 4.81 4.62 4.73 0.0M
2021-02-09 4.79 4.86 4.74 4.86 0.0M
2021-02-08 5.01 5.01 4.79 4.87 0.0M
2021-02-05 5.01 5.10 4.77 4.82 0.0M
2021-02-04 5.25 5.25 4.82 4.91 0.0M
2021-02-03 5.01 5.16 5.00 5.04 0.0M
2021-02-02 5.09 5.09 4.75 4.99 0.0M
2021-02-01 5.10 5.10 4.77 4.90 0.0M
2021-01-29 4.60 4.86 4.60 4.86 0.0M
2021-01-28 4.49 4.70 4.44 4.63 0.0M
2021-01-27 4.88 4.88 4.64 4.64 0.0M
2021-01-25 5.04 5.11 4.88 4.88 0.0M
2021-01-22 5.15 5.21 5.13 5.13 0.0M
2021-01-21 5.46 5.51 5.25 5.39 0.0M
2021-01-20 5.88 5.88 5.37 5.44 0.0M
2021-01-19 5.64 5.71 5.60 5.60 0.0M
2021-01-18 5.69 5.71 5.55 5.59 0.0M
2021-01-15 6.10 6.11 5.79 5.84 0.1M
2021-01-14 5.95 5.99 5.74 5.99 0.1M
2021-01-13 5.44 5.71 5.44 5.71 0.0M
2021-01-12 5.50 5.50 5.35 5.44 0.0M
2021-01-11 5.89 5.91 5.49 5.56 0.1M
2021-01-08 6.41 6.41 6.04 6.10 0.0M
2021-01-07 6.50 6.51 6.14 6.35 0.0M
2021-01-06 6.28 7.06 6.28 6.49 0.2M
2021-01-05 7.30 7.30 6.88 6.90 0.4M
2021-01-04 7.21 7.67 7.06 7.64 0.4M
2021-01-01 6.01 6.98 5.87 6.98 0.7M