20.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.88 | 23.88 | 23.79 | 23.88 | 0.5K |
| 09:20 | 23.80 | 23.80 | 23.55 | 23.56 | 0.9K |
| 09:25 | 23.56 | 23.72 | 23.10 | 23.36 | 4.2K |
| 09:30 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
| 09:35 | 23.31 | 23.31 | 23.30 | 23.30 | 2.2K |
| 09:40 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 09:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 09:50 | 23.32 | 23.54 | 23.29 | 23.29 | 0.8K |
| 09:55 | 23.29 | 23.29 | 23.17 | 23.24 | 1.1K |
| 10:00 | 23.39 | 23.39 | 23.39 | 23.39 | 0.4K |
| 10:15 | 23.30 | 23.36 | 23.30 | 23.36 | 0.1K |
| 10:25 | 23.28 | 23.39 | 23.28 | 23.39 | 0.3K |
| 10:30 | 23.51 | 23.62 | 23.51 | 23.62 | 1.8K |
| 10:35 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0K |
| 10:40 | 23.68 | 23.69 | 23.58 | 23.69 | 0.3K |
| 10:45 | 23.69 | 23.89 | 23.65 | 23.89 | 2.9K |
| 10:50 | 23.89 | 23.99 | 23.89 | 23.99 | 1.3K |
| 10:55 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 11:25 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0K |
| 11:40 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 11:55 | 23.80 | 23.80 | 23.63 | 23.63 | 1.2K |
| 12:00 | 23.86 | 23.86 | 23.58 | 23.58 | 1.0K |
| 12:05 | 23.77 | 23.77 | 23.77 | 23.77 | 0.1K |
| 12:10 | 23.80 | 23.80 | 23.69 | 23.69 | 0.1K |
| 12:15 | 23.69 | 23.70 | 23.69 | 23.69 | 0.1K |
| 12:20 | 23.70 | 23.71 | 23.67 | 23.67 | 2.3K |
| 12:25 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0K |
| 12:30 | 23.68 | 23.68 | 23.62 | 23.62 | 0.1K |
| 12:35 | 23.48 | 23.48 | 23.48 | 23.48 | 2.0K |
| 12:45 | 23.62 | 23.62 | 23.59 | 23.59 | 0.2K |
| 12:50 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |
| 12:55 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0K |
| 13:00 | 23.73 | 23.99 | 23.73 | 23.99 | 2.7K |
| 13:10 | 24.22 | 24.22 | 24.22 | 24.22 | 0.4K |
| 13:15 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 13:25 | 23.97 | 23.97 | 23.97 | 23.97 | 0.1K |
| 13:30 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0K |
| 13:35 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0K |
| 13:40 | 23.94 | 23.94 | 23.86 | 23.86 | 4.1K |
| 13:50 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |
| 14:00 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0K |
| 14:05 | 23.86 | 23.93 | 23.86 | 23.93 | 0.1K |
| 14:20 | 23.94 | 23.94 | 23.94 | 23.94 | 1.0K |
| 14:25 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0K |
| 14:30 | 23.81 | 23.92 | 23.81 | 23.89 | 1.1K |
| 14:35 | 23.81 | 23.81 | 23.81 | 23.81 | 1.0K |
| 14:45 | 23.93 | 23.93 | 23.93 | 23.93 | 0.5K |
| 14:50 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0K |
| 14:55 | 23.72 | 23.74 | 23.72 | 23.74 | 1.2K |
| 15:05 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0K |
| 15:10 | 23.81 | 23.87 | 23.81 | 23.87 | 0.0K |
| 15:15 | 23.88 | 23.92 | 23.88 | 23.92 | 0.4K |
| 15:20 | 23.91 | 23.92 | 23.67 | 23.67 | 2.9K |
| 15:25 | 23.80 | 24.04 | 23.80 | 23.81 | 1.4K |