Thyrocare Technologies Ltd

THYO
🏛️ india →
1,121.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,290.00 1,294.95 1,288.00 1,289.00 1.2K
09:20 1,285.60 1,292.10 1,285.60 1,289.05 0.2K
09:25 1,287.55 1,290.25 1,286.10 1,286.10 0.2K
09:30 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
09:35 1,287.00 1,287.00 1,283.00 1,283.00 0.5K
09:40 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
09:45 1,283.00 1,283.00 1,280.30 1,280.30 0.3K
09:50 1,282.15 1,282.15 1,276.85 1,277.00 0.9K
09:55 1,277.00 1,278.30 1,277.00 1,277.30 0.1K
10:00 1,277.65 1,277.65 1,274.65 1,275.75 0.0K
10:05 1,275.75 1,275.80 1,273.00 1,274.00 0.2K
10:10 1,274.15 1,275.15 1,274.00 1,274.00 0.0K
10:15 1,274.00 1,275.70 1,272.35 1,275.00 0.1K
10:20 1,275.25 1,275.25 1,273.55 1,273.55 0.1K
10:25 1,271.30 1,273.70 1,271.00 1,273.70 0.1K
10:30 1,274.30 1,274.30 1,271.00 1,273.00 0.0K
10:35 1,275.05 1,275.30 1,275.05 1,275.30 0.0K
10:45 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
10:50 1,273.90 1,275.05 1,272.50 1,275.05 0.1K
10:55 1,271.80 1,274.10 1,271.80 1,274.10 0.0K
11:00 1,272.35 1,275.50 1,272.35 1,275.50 0.1K
11:05 1,275.50 1,275.50 1,274.00 1,275.45 0.0K
11:10 1,275.40 1,275.50 1,274.00 1,275.35 0.0K
11:15 1,275.00 1,275.55 1,275.00 1,275.55 0.1K
11:20 1,273.50 1,275.00 1,273.50 1,274.60 0.1K
11:25 1,274.60 1,274.60 1,267.70 1,269.85 0.2K
11:30 1,267.70 1,267.70 1,264.90 1,264.90 0.0K
11:35 1,267.95 1,268.15 1,265.65 1,267.60 0.1K
11:40 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
11:45 1,265.75 1,265.75 1,265.75 1,265.75 0.1K
11:50 1,268.45 1,268.45 1,264.00 1,264.00 0.1K
11:55 1,266.00 1,266.00 1,264.25 1,264.25 0.0K
12:00 1,264.25 1,266.00 1,264.25 1,266.00 0.2K
12:05 1,266.10 1,267.05 1,266.10 1,267.05 0.0K
12:10 1,264.20 1,265.30 1,264.20 1,265.30 0.0K
12:15 1,266.90 1,266.90 1,262.90 1,265.20 0.1K
12:20 1,265.00 1,265.05 1,265.00 1,265.05 0.0K
12:25 1,266.00 1,266.00 1,247.50 1,248.70 0.6K
12:30 1,251.20 1,259.35 1,251.20 1,257.60 0.1K
12:35 1,255.25 1,259.00 1,255.25 1,257.75 0.0K
12:40 1,258.20 1,258.20 1,257.70 1,257.70 0.0K
12:45 1,257.70 1,257.90 1,255.05 1,256.05 0.1K
12:50 1,255.95 1,255.95 1,255.05 1,255.05 0.0K
12:55 1,255.95 1,255.95 1,254.65 1,254.65 0.1K
13:00 1,254.05 1,255.95 1,254.05 1,255.95 0.4K
13:05 1,257.45 1,260.60 1,256.90 1,256.90 0.3K
13:10 1,259.85 1,259.85 1,256.90 1,259.00 0.0K
13:15 1,259.00 1,259.00 1,259.00 1,259.00 0.1K
13:20 1,259.00 1,259.00 1,259.00 1,259.00 0.1K
13:25 1,261.55 1,266.30 1,261.55 1,262.50 0.1K
13:30 1,261.05 1,270.25 1,261.05 1,268.95 0.2K
13:35 1,269.10 1,272.00 1,265.55 1,272.00 0.2K
13:40 1,270.10 1,270.10 1,264.50 1,264.50 0.4K
13:45 1,260.60 1,263.00 1,260.60 1,263.00 0.0K
13:50 1,260.70 1,264.75 1,260.70 1,264.75 0.1K
13:55 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
14:00 1,264.40 1,264.40 1,264.40 1,264.40 0.1K
14:05 1,264.55 1,264.55 1,261.50 1,262.70 0.1K
14:15 1,262.40 1,264.35 1,262.40 1,264.35 0.2K
14:20 1,265.10 1,265.10 1,263.55 1,263.55 0.0K
14:25 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
14:30 1,263.90 1,263.90 1,263.25 1,263.25 0.0K
14:35 1,263.25 1,264.50 1,262.95 1,264.50 0.0K
14:40 1,262.90 1,264.85 1,262.90 1,264.85 0.0K
14:45 1,266.30 1,266.30 1,262.00 1,263.80 0.0K
14:50 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
14:55 1,264.40 1,264.40 1,262.70 1,262.70 0.0K
15:00 1,262.70 1,262.70 1,255.00 1,255.00 0.2K
15:05 1,257.00 1,257.90 1,255.00 1,257.90 0.1K
15:10 1,257.90 1,257.90 1,248.95 1,253.60 0.3K
15:15 1,253.80 1,254.45 1,250.75 1,250.75 0.2K
15:20 1,253.45 1,254.95 1,252.55 1,253.85 0.2K
15:25 1,253.70 1,256.75 1,250.75 1,254.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available