Thyrocare Technologies Ltd

THYO
🏛️ india →
1,121.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,264.85 1,264.85 1,258.60 1,258.60 0.1K
09:20 1,258.30 1,258.30 1,249.90 1,253.00 0.2K
09:25 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
09:30 1,263.15 1,264.40 1,263.15 1,264.40 0.0K
09:35 1,260.35 1,260.35 1,252.00 1,252.00 0.1K
09:40 1,268.00 1,268.00 1,267.30 1,267.40 0.1K
09:45 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
09:50 1,262.50 1,266.30 1,262.50 1,266.30 0.0K
09:55 1,266.40 1,274.00 1,266.40 1,273.95 0.1K
10:00 1,270.00 1,273.80 1,269.80 1,269.80 0.1K
10:05 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
10:10 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:15 1,275.95 1,276.15 1,275.95 1,276.15 0.1K
10:20 1,277.70 1,280.00 1,277.70 1,280.00 0.1K
10:25 1,280.00 1,280.00 1,276.85 1,276.85 0.4K
10:30 1,273.30 1,274.65 1,273.30 1,274.65 0.2K
10:40 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
10:45 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
10:50 1,278.00 1,279.15 1,278.00 1,279.15 0.0K
11:00 1,276.85 1,277.70 1,276.85 1,277.70 0.1K
11:05 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
11:10 1,279.60 1,281.20 1,279.60 1,281.20 0.1K
11:15 1,282.25 1,285.10 1,282.25 1,285.10 0.0K
11:20 1,281.80 1,286.45 1,281.80 1,286.45 0.1K
11:30 1,286.45 1,286.45 1,282.75 1,282.75 1.0K
11:40 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
11:50 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:00 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:10 1,282.25 1,284.90 1,282.25 1,284.90 0.0K
12:15 1,282.30 1,282.30 1,282.30 1,282.30 0.1K
12:20 1,276.75 1,277.35 1,258.80 1,262.20 0.2K
12:25 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
12:30 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
12:35 1,267.25 1,267.25 1,261.95 1,261.95 0.0K
12:45 1,263.85 1,263.85 1,261.55 1,262.45 0.1K
12:50 1,259.30 1,259.30 1,255.05 1,257.75 0.1K
12:55 1,258.15 1,258.15 1,258.15 1,258.15 0.1K
13:05 1,253.45 1,253.45 1,226.35 1,232.25 1.1K
13:10 1,233.00 1,237.20 1,232.55 1,237.20 0.2K
13:15 1,232.95 1,234.45 1,222.10 1,222.10 0.2K
13:20 1,223.10 1,226.95 1,219.45 1,226.15 0.2K
13:25 1,222.80 1,233.25 1,222.80 1,233.25 0.1K
13:30 1,232.00 1,232.00 1,218.00 1,230.20 0.9K
13:35 1,226.40 1,230.10 1,225.65 1,230.10 0.1K
13:40 1,223.00 1,223.00 1,218.00 1,218.00 0.3K
13:45 1,218.85 1,221.60 1,218.85 1,220.70 0.1K
13:50 1,220.70 1,222.75 1,218.10 1,222.75 0.3K
13:55 1,226.95 1,226.95 1,225.60 1,225.60 0.0K
14:00 1,228.80 1,228.80 1,224.90 1,224.90 0.1K
14:05 1,229.75 1,231.30 1,229.75 1,231.30 0.1K
14:10 1,231.10 1,232.05 1,226.70 1,232.05 0.0K
14:15 1,229.15 1,229.15 1,229.15 1,229.15 0.2K
14:20 1,225.00 1,225.00 1,223.00 1,223.00 0.0K
14:25 1,223.55 1,223.55 1,223.55 1,223.55 0.0K
14:30 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
14:35 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
14:40 1,228.10 1,230.00 1,228.10 1,230.00 0.0K
14:45 1,233.55 1,233.55 1,232.50 1,232.50 0.0K
14:50 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
14:55 1,234.50 1,234.50 1,233.00 1,233.00 0.0K
15:00 1,231.50 1,231.50 1,225.00 1,225.00 0.0K
15:05 1,229.90 1,229.90 1,228.25 1,228.25 0.0K
15:10 1,230.80 1,230.80 1,225.35 1,225.35 0.0K
15:15 1,225.35 1,225.35 1,225.35 1,225.35 0.0K
15:20 1,222.00 1,224.30 1,220.25 1,221.35 0.2K
15:25 1,223.40 1,225.40 1,218.70 1,223.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available