Thyrocare Technologies Ltd

THYO
🏛️ india →
1,121.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,195.20 1,195.20 1,189.65 1,189.65 0.1K
09:20 1,192.00 1,195.25 1,191.55 1,194.50 0.4K
09:25 1,195.25 1,200.00 1,195.25 1,199.40 0.5K
09:30 1,196.35 1,198.35 1,196.35 1,198.35 0.2K
09:35 1,196.35 1,201.60 1,196.35 1,201.60 0.1K
09:40 1,204.00 1,205.70 1,202.65 1,202.65 0.1K
09:45 1,206.10 1,209.55 1,205.85 1,209.55 0.2K
09:50 1,210.00 1,214.05 1,207.20 1,207.20 0.4K
09:55 1,205.10 1,205.10 1,202.60 1,204.15 0.1K
10:00 1,202.50 1,202.50 1,195.00 1,196.70 0.2K
10:05 1,195.25 1,198.75 1,195.25 1,198.75 0.0K
10:10 1,195.70 1,195.70 1,194.85 1,195.70 0.0K
10:15 1,194.35 1,196.05 1,193.00 1,194.25 0.1K
10:20 1,194.25 1,197.15 1,194.25 1,197.15 0.0K
10:30 1,200.00 1,200.45 1,199.75 1,200.45 0.1K
10:35 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
10:45 1,197.80 1,197.85 1,195.15 1,195.15 0.1K
10:50 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
10:55 1,196.40 1,197.95 1,196.40 1,196.85 0.0K
11:00 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
11:10 1,195.15 1,197.70 1,195.15 1,196.90 0.0K
11:15 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
11:20 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
11:25 1,196.20 1,196.60 1,196.20 1,196.60 0.0K
11:35 1,196.00 1,197.95 1,195.40 1,197.05 0.1K
11:40 1,196.85 1,196.85 1,196.85 1,196.85 0.0K
12:00 1,197.80 1,197.80 1,195.90 1,195.90 0.0K
12:10 1,195.65 1,197.85 1,195.65 1,197.85 0.0K
12:15 1,196.85 1,196.85 1,196.85 1,196.85 0.0K
12:25 1,200.00 1,200.00 1,199.75 1,199.75 0.0K
12:30 1,199.10 1,199.10 1,197.05 1,197.05 0.0K
12:35 1,196.00 1,196.00 1,196.00 1,196.00 0.1K
12:40 1,200.45 1,200.65 1,197.05 1,200.65 0.1K
12:45 1,200.00 1,200.00 1,196.10 1,196.10 0.0K
12:50 1,200.35 1,200.35 1,200.35 1,200.35 0.0K
12:55 1,197.10 1,200.30 1,197.10 1,200.30 0.0K
13:00 1,198.45 1,198.80 1,198.45 1,198.80 0.0K
13:05 1,196.95 1,196.95 1,196.95 1,196.95 0.0K
13:10 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
13:15 1,195.90 1,195.90 1,195.90 1,195.90 0.0K
13:20 1,200.35 1,202.00 1,198.30 1,202.00 0.2K
13:25 1,198.75 1,198.75 1,198.75 1,198.75 0.1K
13:35 1,198.10 1,198.10 1,198.10 1,198.10 0.0K
13:45 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
13:50 1,199.65 1,202.25 1,199.40 1,202.25 0.0K
13:55 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
14:00 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
14:10 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
14:15 1,203.30 1,203.30 1,203.30 1,203.30 0.1K
14:20 1,198.20 1,199.65 1,198.20 1,199.65 0.0K
14:25 1,201.55 1,201.55 1,198.40 1,198.40 0.1K
14:30 1,199.75 1,202.15 1,198.85 1,200.70 0.0K
14:35 1,199.00 1,201.45 1,199.00 1,201.40 0.0K
14:40 1,199.65 1,199.65 1,198.90 1,198.90 0.0K
14:45 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
14:50 1,198.00 1,198.00 1,197.05 1,197.05 0.0K
14:55 1,199.75 1,210.00 1,198.85 1,210.00 0.2K
15:00 1,207.80 1,207.80 1,202.45 1,206.40 0.1K
15:05 1,199.75 1,203.75 1,199.75 1,203.75 0.1K
15:10 1,203.20 1,207.75 1,202.05 1,207.75 0.0K
15:15 1,207.75 1,207.75 1,203.05 1,203.05 0.1K
15:20 1,203.05 1,210.00 1,203.00 1,207.65 0.4K
15:25 1,209.95 1,209.95 1,203.80 1,206.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available