301.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 755.90 | 756.00 | 750.05 | 753.80 | 0.0M |
| 2022-12-29 | 760.10 | 764.00 | 720.00 | 729.40 | 0.0M |
| 2022-12-28 | 709.10 | 749.75 | 702.50 | 745.05 | 0.0M |
| 2022-12-27 | 713.00 | 713.85 | 707.20 | 713.80 | 0.0M |
| 2022-12-26 | 707.00 | 715.00 | 676.00 | 714.80 | 0.0M |
| 2022-12-23 | 764.00 | 779.00 | 680.10 | 699.55 | 0.0M |
| 2022-12-22 | 752.85 | 760.05 | 701.10 | 722.40 | 0.0M |
| 2022-12-21 | 772.45 | 772.45 | 745.00 | 748.85 | 0.0M |
| 2022-12-20 | 762.00 | 767.05 | 758.55 | 758.55 | 0.0M |
| 2022-12-19 | 770.05 | 779.95 | 759.35 | 762.90 | 0.0M |
| 2022-12-16 | 770.15 | 778.80 | 755.50 | 774.10 | 0.0M |
| 2022-12-15 | 765.05 | 784.75 | 760.10 | 761.20 | 0.0M |
| 2022-12-14 | 789.00 | 789.00 | 755.00 | 759.35 | 0.0M |
| 2022-12-13 | 782.05 | 800.00 | 772.60 | 778.05 | 0.0M |
| 2022-12-12 | 790.05 | 794.05 | 784.45 | 785.20 | 0.0M |
| 2022-12-09 | 818.90 | 818.90 | 777.60 | 790.80 | 0.0M |
| 2022-12-08 | 810.00 | 814.00 | 790.00 | 794.45 | 0.0M |
| 2022-12-07 | 801.85 | 815.00 | 785.00 | 814.35 | 0.0M |
| 2022-12-06 | 795.00 | 807.30 | 785.00 | 798.25 | 0.0M |
| 2022-12-05 | 804.00 | 828.75 | 785.00 | 800.05 | 0.0M |
| 2022-12-02 | 805.05 | 812.00 | 775.00 | 797.05 | 0.0M |
| 2022-12-01 | 809.60 | 820.00 | 770.75 | 805.00 | 0.0M |
| 2022-11-30 | 752.80 | 799.00 | 752.75 | 794.20 | 0.0M |
| 2022-11-29 | 775.00 | 787.30 | 762.00 | 770.30 | 0.0M |
| 2022-11-28 | 770.95 | 784.95 | 749.45 | 771.45 | 0.0M |
| 2022-11-25 | 760.60 | 777.00 | 750.00 | 758.70 | 0.0M |
| 2022-11-23 | 742.05 | 774.00 | 727.60 | 732.00 | 0.0M |
| 2022-11-22 | 785.85 | 787.65 | 727.50 | 742.00 | 0.0M |
| 2022-11-21 | 795.90 | 804.15 | 752.00 | 752.45 | 0.0M |
| 2022-11-18 | 755.35 | 799.00 | 753.55 | 793.45 | 0.0M |
| 2022-11-17 | 765.45 | 770.00 | 759.00 | 770.00 | 0.0M |
| 2022-11-16 | 761.40 | 761.40 | 738.05 | 760.60 | 0.0M |
| 2022-11-15 | 798.00 | 798.00 | 731.25 | 767.25 | 0.0M |
| 2022-11-14 | 755.00 | 796.15 | 699.90 | 738.95 | 0.0M |
| 2022-11-11 | 800.00 | 900.00 | 770.05 | 796.70 | 0.0M |
| 2022-11-10 | 791.00 | 802.00 | 769.75 | 792.50 | 0.0M |
| 2022-11-09 | 800.00 | 846.00 | 793.85 | 804.95 | 0.0M |
| 2022-11-07 | 813.05 | 817.05 | 808.50 | 811.70 | 0.0M |
| 2022-11-04 | 780.05 | 818.90 | 780.00 | 813.00 | 0.0M |
| 2022-11-03 | 802.00 | 802.00 | 797.55 | 797.55 | 0.0M |
| 2022-11-02 | 787.60 | 804.90 | 787.60 | 800.25 | 0.0M |
| 2022-11-01 | 774.05 | 799.00 | 765.00 | 797.80 | 0.0M |
| 2022-10-31 | 805.15 | 805.55 | 775.00 | 780.35 | 0.0M |
| 2022-10-28 | 800.80 | 809.15 | 770.75 | 792.55 | 0.0M |
| 2022-10-27 | 808.10 | 809.45 | 802.25 | 809.45 | 0.0M |
| 2022-10-25 | 800.30 | 814.80 | 800.00 | 800.25 | 0.0M |
| 2022-10-24 | 814.90 | 814.90 | 814.90 | 814.90 | 0.0M |
| 2022-10-21 | 800.75 | 802.30 | 800.75 | 802.30 | 0.0M |
| 2022-10-20 | 808.05 | 815.00 | 795.10 | 795.10 | 0.0M |
| 2022-10-19 | 814.90 | 824.00 | 814.05 | 814.50 | 0.0M |
| 2022-10-18 | 858.40 | 858.40 | 814.10 | 822.60 | 0.0M |
| 2022-10-17 | 786.05 | 840.00 | 782.20 | 833.40 | 0.0M |
| 2022-10-14 | 787.05 | 806.90 | 776.15 | 785.00 | 0.0M |
| 2022-10-13 | 801.00 | 801.00 | 786.45 | 786.45 | 0.0M |
| 2022-10-12 | 795.05 | 799.25 | 782.45 | 791.60 | 0.0M |
| 2022-10-11 | 798.45 | 820.85 | 790.00 | 794.05 | 0.0M |
| 2022-10-10 | 825.00 | 825.00 | 807.00 | 809.45 | 0.0M |
| 2022-10-07 | 849.85 | 849.85 | 800.05 | 827.45 | 0.0M |
| 2022-10-06 | 821.85 | 832.75 | 821.85 | 832.75 | 0.0M |
| 2022-10-04 | 829.50 | 835.10 | 810.10 | 820.05 | 0.0M |
| 2022-10-03 | 839.65 | 839.65 | 800.10 | 800.10 | 0.0M |
| 2022-09-30 | 804.75 | 846.00 | 803.55 | 846.00 | 0.0M |
| 2022-09-29 | 804.10 | 819.00 | 799.95 | 810.75 | 0.0M |
| 2022-09-28 | 800.70 | 815.20 | 793.50 | 803.20 | 0.0M |
| 2022-09-27 | 810.05 | 810.05 | 787.00 | 791.55 | 0.0M |
| 2022-09-26 | 830.00 | 844.00 | 787.05 | 794.45 | 0.0M |
| 2022-09-23 | 841.00 | 853.75 | 830.00 | 830.00 | 0.0M |
| 2022-09-22 | 863.45 | 863.45 | 820.05 | 839.00 | 0.0M |
| 2022-09-21 | 861.10 | 861.10 | 849.45 | 856.25 | 0.0M |
| 2022-09-20 | 857.60 | 859.00 | 831.00 | 847.00 | 0.0M |
| 2022-09-19 | 872.45 | 875.00 | 841.00 | 860.75 | 0.0M |
| 2022-09-16 | 868.85 | 870.00 | 850.00 | 865.50 | 0.0M |
| 2022-09-15 | 872.90 | 879.00 | 866.00 | 870.25 | 0.0M |
| 2022-09-14 | 852.45 | 875.00 | 850.00 | 867.20 | 0.0M |
| 2022-09-13 | 871.50 | 875.00 | 855.20 | 862.50 | 0.0M |
| 2022-09-12 | 880.55 | 897.00 | 858.00 | 874.50 | 0.0M |
| 2022-09-09 | 874.85 | 890.05 | 869.10 | 879.25 | 0.0M |
| 2022-09-08 | 882.35 | 890.65 | 868.90 | 875.65 | 0.0M |
| 2022-09-07 | 840.30 | 886.25 | 840.30 | 869.65 | 0.0M |
| 2022-09-06 | 880.65 | 880.65 | 841.55 | 849.50 | 0.0M |
| 2022-09-05 | 860.55 | 910.00 | 857.00 | 874.85 | 0.0M |
| 2022-09-02 | 881.05 | 910.00 | 850.00 | 854.40 | 0.0M |
| 2022-09-01 | 958.35 | 962.00 | 891.45 | 901.65 | 0.0M |
| 2022-08-30 | 986.55 | 986.55 | 933.00 | 960.05 | 0.0M |
| 2022-08-29 | 960.00 | 960.00 | 918.50 | 937.00 | 0.0M |
| 2022-08-26 | 980.55 | 1,010.40 | 959.00 | 974.70 | 0.0M |
| 2022-08-25 | 974.00 | 1,004.00 | 955.00 | 962.05 | 0.0M |
| 2022-08-24 | 990.00 | 1,009.95 | 985.20 | 987.80 | 0.0M |
| 2022-08-23 | 988.50 | 1,007.00 | 969.00 | 999.55 | 0.0M |
| 2022-08-22 | 986.60 | 987.00 | 986.60 | 986.90 | 0.0M |
| 2022-08-19 | 1,003.05 | 1,003.05 | 991.00 | 991.50 | 0.0M |
| 2022-08-18 | 990.00 | 1,003.00 | 965.00 | 991.65 | 0.0M |
| 2022-08-17 | 998.45 | 1,008.00 | 990.00 | 997.30 | 0.0M |
| 2022-08-16 | 1,184.00 | 1,184.00 | 980.00 | 1,004.65 | 0.0M |
| 2022-08-12 | 1,042.00 | 1,042.00 | 956.00 | 1,002.65 | 0.0M |
| 2022-08-11 | 999.00 | 1,019.00 | 968.55 | 980.65 | 0.0M |
| 2022-08-10 | 973.80 | 1,025.00 | 961.00 | 980.85 | 0.0M |
| 2022-08-08 | 984.00 | 984.00 | 925.00 | 943.80 | 0.0M |
| 2022-08-05 | 939.95 | 952.00 | 939.95 | 945.90 | 0.0M |
| 2022-08-04 | 922.00 | 952.00 | 922.00 | 943.65 | 0.0M |
| 2022-08-03 | 915.00 | 938.90 | 900.00 | 930.05 | 0.0M |
| 2022-08-02 | 940.00 | 952.00 | 901.00 | 917.40 | 0.0M |
| 2022-08-01 | 955.00 | 958.50 | 938.50 | 952.50 | 0.0M |
| 2022-07-29 | 904.00 | 939.90 | 904.00 | 938.90 | 0.0M |
| 2022-07-28 | 978.00 | 978.00 | 900.00 | 909.05 | 0.0M |
| 2022-07-27 | 912.10 | 938.40 | 912.10 | 918.55 | 0.0M |
| 2022-07-26 | 939.00 | 948.00 | 913.05 | 922.25 | 0.0M |
| 2022-07-25 | 931.00 | 947.00 | 917.60 | 917.85 | 0.0M |
| 2022-07-22 | 953.00 | 954.40 | 928.00 | 937.80 | 0.0M |
| 2022-07-21 | 935.00 | 952.90 | 927.05 | 930.75 | 0.0M |
| 2022-07-20 | 935.00 | 952.00 | 935.00 | 941.30 | 0.0M |
| 2022-07-19 | 967.00 | 967.00 | 932.00 | 935.60 | 0.0M |
| 2022-07-18 | 956.00 | 956.00 | 922.10 | 953.95 | 0.0M |
| 2022-07-15 | 962.00 | 962.00 | 875.00 | 913.60 | 0.0M |
| 2022-07-14 | 957.60 | 975.90 | 950.10 | 962.00 | 0.0M |
| 2022-07-13 | 950.15 | 993.00 | 950.10 | 988.35 | 0.0M |
| 2022-07-12 | 962.90 | 980.00 | 950.10 | 961.45 | 0.0M |
| 2022-07-11 | 999.40 | 999.40 | 927.05 | 967.65 | 0.0M |
| 2022-07-08 | 960.00 | 960.00 | 931.00 | 949.00 | 0.0M |
| 2022-07-07 | 913.20 | 954.75 | 913.05 | 921.50 | 0.0M |
| 2022-07-06 | 950.00 | 959.95 | 942.00 | 944.40 | 0.0M |
| 2022-07-05 | 954.00 | 980.00 | 946.00 | 979.85 | 0.0M |
| 2022-07-04 | 936.00 | 967.95 | 935.00 | 965.00 | 0.0M |
| 2022-07-01 | 940.00 | 966.95 | 930.00 | 943.80 | 0.0M |
| 2022-06-30 | 959.05 | 959.05 | 931.00 | 947.45 | 0.0M |
| 2022-06-29 | 993.90 | 993.90 | 946.00 | 969.00 | 0.0M |
| 2022-06-28 | 1,005.00 | 1,005.00 | 940.00 | 952.35 | 0.0M |
| 2022-06-27 | 975.00 | 1,024.40 | 948.80 | 1,005.60 | 0.0M |
| 2022-06-24 | 900.00 | 1,012.00 | 900.00 | 977.60 | 0.0M |
| 2022-06-23 | 893.00 | 900.00 | 871.00 | 900.00 | 0.0M |
| 2022-06-22 | 879.00 | 893.00 | 858.05 | 885.55 | 0.0M |
| 2022-06-21 | 900.00 | 900.00 | 850.00 | 873.25 | 0.0M |
| 2022-06-20 | 889.90 | 889.90 | 821.00 | 842.20 | 0.0M |
| 2022-06-17 | 924.00 | 925.00 | 863.00 | 899.75 | 0.0M |
| 2022-06-16 | 994.40 | 994.40 | 920.00 | 920.15 | 0.0M |
| 2022-06-15 | 983.95 | 983.95 | 947.00 | 954.00 | 0.0M |
| 2022-06-14 | 1,007.00 | 1,007.00 | 924.00 | 953.35 | 0.0M |
| 2022-06-13 | 1,030.00 | 1,030.00 | 950.10 | 991.85 | 0.0M |
| 2022-06-10 | 998.00 | 1,010.00 | 959.00 | 970.30 | 0.0M |
| 2022-06-09 | 992.05 | 1,010.00 | 955.00 | 993.00 | 0.0M |
| 2022-06-08 | 1,048.00 | 1,048.00 | 983.00 | 992.05 | 0.0M |
| 2022-06-07 | 980.10 | 1,008.95 | 978.00 | 979.00 | 0.0M |
| 2022-06-06 | 1,049.00 | 1,049.00 | 985.10 | 1,026.80 | 0.0M |
| 2022-06-03 | 996.00 | 1,050.00 | 960.00 | 990.85 | 0.0M |
| 2022-06-02 | 900.00 | 998.00 | 900.00 | 986.00 | 0.0M |
| 2022-06-01 | 907.95 | 907.95 | 883.00 | 898.30 | 0.0M |
| 2022-05-31 | 994.95 | 994.95 | 885.00 | 890.45 | 0.0M |
| 2022-05-30 | 1,019.00 | 1,019.00 | 915.00 | 927.55 | 0.0M |
| 2022-05-27 | 879.00 | 987.00 | 879.00 | 930.85 | 0.0M |
| 2022-05-26 | 882.00 | 938.30 | 825.00 | 869.35 | 0.0M |
| 2022-05-25 | 972.00 | 979.85 | 886.00 | 903.65 | 0.0M |
| 2022-05-24 | 1,005.55 | 1,005.55 | 970.00 | 993.80 | 0.0M |
| 2022-05-23 | 1,130.00 | 1,130.00 | 1,000.00 | 1,005.55 | 0.0M |
| 2022-05-20 | 1,149.00 | 1,149.00 | 1,053.60 | 1,074.50 | 0.0M |
| 2022-05-19 | 1,015.00 | 1,080.75 | 1,015.00 | 1,036.15 | 0.0M |
| 2022-05-18 | 1,099.95 | 1,115.00 | 1,056.00 | 1,080.75 | 0.0M |
| 2022-05-17 | 1,140.00 | 1,140.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2022-05-16 | 1,150.00 | 1,150.00 | 1,040.00 | 1,049.85 | 0.0M |
| 2022-05-13 | 1,069.00 | 1,075.00 | 1,056.00 | 1,074.30 | 0.0M |
| 2022-05-12 | 1,014.00 | 1,088.95 | 1,013.00 | 1,025.60 | 0.0M |
| 2022-05-11 | 1,229.95 | 1,229.95 | 1,062.30 | 1,071.60 | 0.0M |
| 2022-05-10 | 1,179.00 | 1,249.00 | 1,091.00 | 1,175.65 | 0.0M |
| 2022-05-09 | 1,125.00 | 1,215.00 | 1,107.00 | 1,113.75 | 0.0M |
| 2022-05-06 | 1,079.00 | 1,208.95 | 1,079.00 | 1,116.75 | 0.0M |
| 2022-05-05 | 1,227.95 | 1,227.95 | 1,142.00 | 1,156.90 | 0.0M |
| 2022-05-04 | 1,180.00 | 1,243.95 | 1,170.00 | 1,183.15 | 0.0M |
| 2022-05-02 | 1,178.00 | 1,225.00 | 1,178.00 | 1,200.95 | 0.0M |
| 2022-04-29 | 1,238.35 | 1,255.00 | 1,195.00 | 1,210.45 | 0.0M |
| 2022-04-28 | 1,225.00 | 1,225.00 | 1,151.25 | 1,202.25 | 0.0M |
| 2022-04-27 | 1,215.00 | 1,229.10 | 1,155.60 | 1,162.40 | 0.0M |
| 2022-04-26 | 1,210.00 | 1,216.25 | 1,166.15 | 1,205.00 | 0.0M |
| 2022-04-25 | 1,299.95 | 1,299.95 | 1,180.00 | 1,210.00 | 0.0M |
| 2022-04-22 | 1,275.00 | 1,298.00 | 1,227.00 | 1,254.55 | 0.0M |
| 2022-04-21 | 1,280.60 | 1,322.00 | 1,221.00 | 1,297.05 | 0.0M |
| 2022-04-20 | 1,302.00 | 1,329.00 | 1,253.00 | 1,264.35 | 0.0M |
| 2022-04-19 | 1,288.00 | 1,399.00 | 1,255.00 | 1,267.70 | 0.0M |
| 2022-04-18 | 1,255.50 | 1,294.00 | 1,245.00 | 1,285.85 | 0.0M |
| 2022-04-13 | 1,190.00 | 1,265.00 | 1,190.00 | 1,243.10 | 0.0M |
| 2022-04-12 | 1,196.10 | 1,230.00 | 1,140.00 | 1,210.60 | 0.0M |
| 2022-04-11 | 1,220.00 | 1,225.00 | 1,160.00 | 1,196.10 | 0.0M |
| 2022-04-08 | 1,155.00 | 1,228.95 | 1,155.00 | 1,200.00 | 0.0M |
| 2022-04-07 | 1,200.00 | 1,223.95 | 1,170.00 | 1,179.55 | 0.0M |
| 2022-04-06 | 1,194.00 | 1,224.40 | 1,194.00 | 1,200.35 | 0.0M |
| 2022-04-05 | 1,200.00 | 1,200.00 | 1,160.00 | 1,184.65 | 0.0M |
| 2022-04-04 | 1,214.00 | 1,217.65 | 1,151.15 | 1,189.85 | 0.0M |
| 2022-04-01 | 1,080.00 | 1,126.00 | 1,000.20 | 1,123.25 | 0.0M |
| 2022-03-31 | 1,111.20 | 1,139.00 | 1,080.00 | 1,085.65 | 0.0M |
| 2022-03-30 | 1,140.00 | 1,140.00 | 1,110.10 | 1,111.15 | 0.0M |
| 2022-03-29 | 1,198.50 | 1,198.90 | 1,120.00 | 1,122.15 | 0.0M |
| 2022-03-28 | 1,180.00 | 1,193.00 | 1,150.00 | 1,150.05 | 0.0M |
| 2022-03-25 | 1,160.00 | 1,232.00 | 1,160.00 | 1,180.60 | 0.0M |
| 2022-03-24 | 1,150.00 | 1,180.00 | 1,136.20 | 1,169.70 | 0.0M |
| 2022-03-23 | 1,198.90 | 1,198.90 | 1,151.10 | 1,185.75 | 0.0M |
| 2022-03-22 | 1,141.00 | 1,185.00 | 1,135.00 | 1,178.60 | 0.0M |
| 2022-03-21 | 1,132.20 | 1,169.80 | 1,130.00 | 1,137.75 | 0.0M |
| 2022-03-17 | 1,159.00 | 1,215.00 | 1,151.00 | 1,172.65 | 0.0M |
| 2022-03-16 | 1,150.00 | 1,170.00 | 1,140.00 | 1,152.65 | 0.0M |
| 2022-03-15 | 1,180.00 | 1,190.00 | 1,150.00 | 1,159.10 | 0.0M |
| 2022-03-14 | 1,195.00 | 1,200.00 | 1,162.00 | 1,179.95 | 0.0M |
| 2022-03-11 | 1,190.00 | 1,209.00 | 1,157.25 | 1,200.30 | 0.0M |
| 2022-03-10 | 1,144.35 | 1,210.00 | 1,143.10 | 1,149.20 | 0.0M |
| 2022-03-09 | 1,180.00 | 1,194.75 | 1,056.10 | 1,121.90 | 0.0M |
| 2022-03-08 | 1,170.00 | 1,200.00 | 1,130.00 | 1,148.10 | 0.0M |
| 2022-03-07 | 1,191.00 | 1,209.00 | 1,141.00 | 1,146.55 | 0.0M |
| 2022-03-04 | 1,269.00 | 1,292.00 | 1,204.05 | 1,286.65 | 0.0M |
| 2022-03-03 | 1,297.65 | 1,297.70 | 1,230.10 | 1,239.35 | 0.0M |
| 2022-03-02 | 1,226.65 | 1,266.95 | 1,211.00 | 1,254.70 | 0.0M |
| 2022-02-28 | 1,201.10 | 1,278.00 | 1,190.00 | 1,226.65 | 0.0M |
| 2022-02-25 | 1,243.00 | 1,250.00 | 1,175.20 | 1,233.95 | 0.0M |
| 2022-02-24 | 1,232.05 | 1,274.90 | 1,106.30 | 1,139.70 | 0.0M |
| 2022-02-23 | 1,285.40 | 1,343.85 | 1,250.00 | 1,329.95 | 0.0M |
| 2022-02-22 | 1,306.05 | 1,349.50 | 1,247.00 | 1,256.15 | 0.0M |
| 2022-02-21 | 1,376.00 | 1,452.00 | 1,312.00 | 1,320.20 | 0.0M |
| 2022-02-18 | 1,423.90 | 1,423.90 | 1,382.00 | 1,383.25 | 0.0M |
| 2022-02-17 | 1,463.80 | 1,463.80 | 1,402.05 | 1,406.50 | 0.0M |
| 2022-02-16 | 1,370.00 | 1,480.00 | 1,350.00 | 1,391.05 | 0.0M |
| 2022-02-15 | 1,425.00 | 1,446.00 | 1,322.00 | 1,400.10 | 0.0M |
| 2022-02-14 | 1,490.00 | 1,490.00 | 1,301.00 | 1,354.80 | 0.0M |
| 2022-02-11 | 1,571.00 | 1,625.00 | 1,411.20 | 1,441.35 | 0.0M |
| 2022-02-10 | 1,647.85 | 1,647.85 | 1,565.00 | 1,578.50 | 0.0M |
| 2022-02-09 | 1,688.00 | 1,688.00 | 1,584.20 | 1,589.95 | 0.0M |
| 2022-02-08 | 1,780.00 | 1,780.00 | 1,565.05 | 1,652.70 | 0.0M |
| 2022-02-07 | 1,597.80 | 1,759.00 | 1,597.80 | 1,650.25 | 0.0M |
| 2022-02-04 | 1,498.90 | 1,650.00 | 1,454.00 | 1,563.75 | 0.0M |
| 2022-02-03 | 1,540.00 | 1,540.00 | 1,402.20 | 1,484.60 | 0.0M |
| 2022-02-02 | 1,380.50 | 1,432.00 | 1,363.00 | 1,425.35 | 0.0M |
| 2022-02-01 | 1,367.10 | 1,453.00 | 1,362.00 | 1,380.50 | 0.0M |
| 2022-01-31 | 1,444.50 | 1,444.50 | 1,385.00 | 1,397.55 | 0.0M |
| 2022-01-28 | 1,416.00 | 1,475.00 | 1,375.05 | 1,418.85 | 0.0M |
| 2022-01-27 | 1,396.00 | 1,455.00 | 1,378.00 | 1,399.95 | 0.0M |
| 2022-01-25 | 1,351.00 | 1,443.95 | 1,345.00 | 1,409.60 | 0.0M |
| 2022-01-24 | 1,533.00 | 1,559.80 | 1,300.00 | 1,369.55 | 0.0M |
| 2022-01-21 | 1,540.00 | 1,579.95 | 1,520.00 | 1,524.40 | 0.0M |
| 2022-01-20 | 1,566.65 | 1,587.70 | 1,528.00 | 1,571.25 | 0.0M |
| 2022-01-19 | 1,565.00 | 1,595.40 | 1,523.00 | 1,535.90 | 0.0M |
| 2022-01-18 | 1,574.00 | 1,610.00 | 1,462.80 | 1,562.95 | 0.0M |
| 2022-01-17 | 1,454.10 | 1,529.00 | 1,454.10 | 1,502.80 | 0.0M |
| 2022-01-14 | 1,461.60 | 1,461.60 | 1,400.65 | 1,425.55 | 0.0M |
| 2022-01-13 | 1,471.00 | 1,529.00 | 1,435.00 | 1,472.35 | 0.0M |
| 2022-01-12 | 1,510.00 | 1,530.00 | 1,445.65 | 1,466.15 | 0.0M |
| 2022-01-11 | 1,576.00 | 1,576.00 | 1,501.25 | 1,526.75 | 0.0M |
| 2022-01-10 | 1,600.00 | 1,600.00 | 1,455.00 | 1,544.60 | 0.0M |
| 2022-01-07 | 1,445.00 | 1,499.00 | 1,402.00 | 1,445.30 | 0.0M |
| 2022-01-06 | 1,260.10 | 1,450.00 | 1,260.10 | 1,405.20 | 0.0M |
| 2022-01-05 | 1,340.85 | 1,340.85 | 1,265.00 | 1,312.55 | 0.0M |
| 2022-01-04 | 1,341.00 | 1,341.00 | 1,300.00 | 1,316.85 | 0.0M |
| 2022-01-03 | 1,247.00 | 1,305.00 | 1,230.65 | 1,298.30 | 0.0M |