45.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 44.59 | 44.81 | 44.59 | 44.81 | 0.0M |
| 2024-12-27 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-12-26 | 45.25 | 45.25 | 44.36 | 45.05 | 0.0M |
| 2024-12-24 | 46.00 | 46.00 | 45.25 | 45.25 | 0.0M |
| 2024-12-23 | 46.10 | 46.10 | 46.06 | 46.06 | 0.0M |
| 2024-12-20 | 47.30 | 47.30 | 45.61 | 46.99 | 0.0M |
| 2024-12-19 | 46.41 | 46.41 | 46.41 | 46.41 | 0.0M |
| 2024-12-18 | 45.21 | 46.92 | 45.08 | 45.50 | 0.0M |
| 2024-12-17 | 47.40 | 47.40 | 45.70 | 46.00 | 0.0M |
| 2024-12-16 | 45.60 | 46.48 | 45.60 | 46.48 | 0.0M |
| 2024-12-13 | 46.40 | 46.40 | 45.57 | 45.57 | 0.0M |
| 2024-12-12 | 47.40 | 47.40 | 46.50 | 46.50 | 0.0M |
| 2024-12-11 | 47.44 | 48.00 | 47.44 | 47.44 | 0.0M |
| 2024-12-10 | 46.00 | 48.49 | 46.00 | 48.40 | 0.0M |
| 2024-12-09 | 44.36 | 48.03 | 44.36 | 47.25 | 0.0M |
| 2024-12-06 | 44.00 | 45.79 | 43.15 | 45.75 | 0.0M |
| 2024-12-05 | 45.08 | 45.08 | 43.50 | 43.61 | 0.0M |
| 2024-12-04 | 44.48 | 44.95 | 43.05 | 44.00 | 0.0M |
| 2024-12-03 | 41.50 | 42.81 | 39.77 | 42.81 | 0.0M |
| 2024-12-02 | 39.52 | 41.20 | 39.52 | 40.78 | 0.0M |
| 2024-11-29 | 42.50 | 42.50 | 40.50 | 40.93 | 0.0M |
| 2024-11-28 | 42.15 | 42.15 | 41.00 | 41.05 | 0.0M |
| 2024-11-27 | 40.37 | 41.88 | 40.00 | 41.44 | 0.0M |
| 2024-11-26 | 41.00 | 41.00 | 39.70 | 40.17 | 0.0M |
| 2024-11-25 | 38.89 | 41.39 | 38.89 | 40.90 | 0.0M |
| 2024-11-22 | 41.48 | 41.48 | 38.90 | 39.49 | 0.0M |
| 2024-11-21 | 39.90 | 41.63 | 39.90 | 40.94 | 0.0M |
| 2024-11-19 | 39.77 | 40.90 | 39.50 | 39.65 | 0.0M |
| 2024-11-18 | 42.25 | 42.25 | 39.19 | 39.71 | 0.0M |
| 2024-11-14 | 43.90 | 43.90 | 40.90 | 41.25 | 0.0M |
| 2024-11-13 | 45.95 | 45.95 | 42.94 | 42.94 | 0.0M |
| 2024-11-12 | 46.05 | 46.05 | 44.56 | 45.20 | 0.0M |
| 2024-11-11 | 45.00 | 45.91 | 44.16 | 45.34 | 0.0M |
| 2024-11-08 | 47.40 | 47.40 | 45.49 | 45.50 | 0.0M |
| 2024-11-07 | 49.95 | 49.95 | 47.88 | 47.88 | 0.0M |
| 2024-11-06 | 52.02 | 52.02 | 49.16 | 50.40 | 0.0M |
| 2024-11-05 | 50.00 | 51.45 | 50.00 | 50.91 | 0.0M |
| 2024-11-04 | 46.50 | 49.24 | 46.50 | 49.24 | 0.0M |
| 2024-11-01 | 48.80 | 48.80 | 46.31 | 46.90 | 0.0M |
| 2024-10-31 | 46.50 | 47.50 | 46.50 | 46.67 | 0.0M |
| 2024-10-30 | 46.80 | 46.80 | 45.60 | 46.48 | 0.0M |
| 2024-10-29 | 45.75 | 45.80 | 45.50 | 45.70 | 0.0M |
| 2024-10-28 | 45.80 | 46.50 | 44.00 | 45.82 | 0.0M |
| 2024-10-25 | 48.89 | 48.89 | 44.65 | 44.74 | 0.0M |
| 2024-10-24 | 44.89 | 47.00 | 44.05 | 47.00 | 0.0M |
| 2024-10-23 | 45.60 | 46.20 | 44.50 | 44.89 | 0.0M |
| 2024-10-22 | 46.40 | 46.40 | 44.28 | 45.37 | 0.0M |
| 2024-10-21 | 48.50 | 48.50 | 46.55 | 46.61 | 0.0M |
| 2024-10-18 | 49.00 | 49.50 | 47.00 | 48.38 | 0.0M |
| 2024-10-17 | 51.47 | 51.47 | 49.05 | 49.26 | 0.0M |
| 2024-10-16 | 48.30 | 50.71 | 47.75 | 49.87 | 0.0M |
| 2024-10-15 | 50.10 | 50.10 | 48.00 | 48.30 | 0.0M |
| 2024-10-14 | 51.00 | 51.00 | 49.25 | 49.59 | 0.0M |
| 2024-10-11 | 51.70 | 52.00 | 50.00 | 50.60 | 0.0M |
| 2024-10-10 | 52.00 | 52.00 | 49.26 | 49.65 | 0.0M |
| 2024-10-09 | 51.95 | 52.87 | 51.00 | 51.00 | 0.0M |
| 2024-10-08 | 52.30 | 52.30 | 49.85 | 50.41 | 0.0M |
| 2024-10-07 | 52.00 | 53.00 | 49.85 | 50.05 | 0.0M |
| 2024-10-04 | 52.00 | 55.60 | 51.55 | 52.39 | 0.0M |
| 2024-10-03 | 51.50 | 55.00 | 50.80 | 53.12 | 0.0M |
| 2024-10-01 | 52.95 | 53.50 | 51.26 | 52.39 | 0.0M |
| 2024-09-30 | 55.00 | 55.78 | 51.21 | 51.40 | 0.0M |
| 2024-09-27 | 53.00 | 55.48 | 53.00 | 53.90 | 0.0M |
| 2024-09-26 | 56.00 | 56.00 | 52.00 | 52.84 | 0.0M |
| 2024-09-25 | 55.50 | 57.00 | 53.44 | 53.81 | 0.0M |
| 2024-09-24 | 59.00 | 59.00 | 56.00 | 56.25 | 0.0M |
| 2024-09-23 | 56.75 | 59.00 | 56.75 | 57.76 | 0.0M |
| 2024-09-20 | 52.90 | 58.45 | 52.90 | 56.66 | 0.0M |
| 2024-09-19 | 57.50 | 57.50 | 55.67 | 55.67 | 0.0M |
| 2024-09-18 | 60.00 | 60.00 | 58.59 | 58.59 | 0.0M |
| 2024-09-17 | 61.72 | 63.45 | 61.67 | 61.67 | 0.1M |
| 2024-09-16 | 60.95 | 66.95 | 57.61 | 64.91 | 0.3M |
| 2024-09-13 | 63.75 | 67.00 | 59.20 | 60.24 | 0.2M |
| 2024-09-12 | 64.90 | 64.94 | 61.54 | 62.49 | 0.2M |
| 2024-09-11 | 64.50 | 70.79 | 62.15 | 64.46 | 1.8M |
| 2024-09-10 | 55.63 | 65.96 | 54.50 | 65.27 | 2.0M |
| 2024-09-09 | 50.55 | 57.01 | 48.75 | 54.97 | 0.4M |
| 2024-09-06 | 52.75 | 53.77 | 50.00 | 50.44 | 0.1M |
| 2024-09-05 | 52.45 | 53.09 | 51.68 | 52.44 | 0.1M |
| 2024-09-04 | 49.95 | 53.30 | 48.27 | 51.99 | 0.2M |
| 2024-09-03 | 48.83 | 49.59 | 47.85 | 49.27 | 0.0M |
| 2024-09-02 | 51.06 | 51.06 | 48.00 | 48.53 | 0.0M |
| 2024-08-30 | 53.20 | 53.20 | 50.00 | 50.06 | 0.1M |
| 2024-08-29 | 51.44 | 52.07 | 50.34 | 50.61 | 0.1M |
| 2024-08-28 | 49.00 | 53.84 | 49.00 | 51.44 | 0.2M |
| 2024-08-27 | 50.14 | 52.00 | 50.05 | 50.25 | 0.1M |
| 2024-08-26 | 54.79 | 54.79 | 50.60 | 50.95 | 0.0M |
| 2024-08-23 | 53.05 | 53.49 | 51.27 | 52.09 | 0.1M |
| 2024-08-22 | 52.94 | 54.61 | 51.47 | 52.33 | 0.3M |
| 2024-08-21 | 49.50 | 56.99 | 49.02 | 52.06 | 1.6M |
| 2024-08-20 | 48.95 | 52.81 | 48.24 | 49.92 | 0.7M |
| 2024-08-19 | 50.25 | 53.57 | 47.85 | 48.33 | 0.8M |
| 2024-08-16 | 42.45 | 50.61 | 41.74 | 49.68 | 0.9M |
| 2024-08-14 | 41.86 | 44.75 | 39.65 | 42.18 | 0.1M |
| 2024-08-13 | 43.25 | 43.25 | 41.00 | 41.25 | 0.0M |
| 2024-08-12 | 42.11 | 43.80 | 40.95 | 41.85 | 0.0M |
| 2024-08-09 | 41.01 | 41.90 | 40.20 | 40.30 | 0.0M |
| 2024-08-08 | 43.53 | 43.53 | 40.91 | 41.17 | 0.1M |
| 2024-08-07 | 38.50 | 44.04 | 38.40 | 43.35 | 0.2M |
| 2024-08-06 | 38.95 | 40.20 | 38.17 | 38.44 | 0.0M |
| 2024-08-05 | 37.56 | 39.17 | 37.50 | 38.00 | 0.1M |
| 2024-08-02 | 41.40 | 41.40 | 39.45 | 39.97 | 0.0M |
| 2024-08-01 | 41.85 | 41.85 | 39.75 | 39.93 | 0.0M |
| 2024-07-31 | 41.52 | 41.90 | 40.46 | 40.59 | 0.0M |
| 2024-07-30 | 39.50 | 41.98 | 39.15 | 41.04 | 0.0M |
| 2024-07-29 | 39.90 | 41.79 | 39.70 | 39.95 | 0.0M |
| 2024-07-26 | 38.68 | 40.77 | 38.68 | 39.68 | 0.0M |
| 2024-07-25 | 38.15 | 40.96 | 38.15 | 39.37 | 0.0M |
| 2024-07-24 | 37.84 | 40.50 | 37.84 | 39.77 | 0.0M |
| 2024-07-23 | 37.76 | 39.40 | 37.09 | 38.38 | 0.0M |
| 2024-07-22 | 38.70 | 39.34 | 37.77 | 38.53 | 0.0M |
| 2024-07-19 | 40.47 | 40.47 | 38.20 | 38.29 | 0.1M |
| 2024-07-18 | 40.60 | 41.55 | 39.82 | 40.47 | 0.0M |
| 2024-07-16 | 42.73 | 42.83 | 40.80 | 41.04 | 0.0M |
| 2024-07-15 | 40.95 | 42.46 | 40.00 | 41.89 | 0.0M |
| 2024-07-12 | 40.40 | 42.14 | 40.40 | 40.93 | 0.0M |
| 2024-07-11 | 40.60 | 41.75 | 40.60 | 40.65 | 0.0M |
| 2024-07-10 | 40.50 | 41.44 | 39.16 | 40.60 | 0.0M |
| 2024-07-09 | 41.30 | 43.25 | 40.03 | 40.95 | 0.2M |
| 2024-07-08 | 41.00 | 41.60 | 39.73 | 40.88 | 0.1M |
| 2024-07-05 | 41.40 | 41.40 | 39.43 | 40.31 | 0.1M |
| 2024-07-04 | 39.86 | 41.50 | 38.83 | 40.14 | 0.1M |
| 2024-07-03 | 40.80 | 41.14 | 39.26 | 39.67 | 0.0M |
| 2024-07-02 | 39.80 | 40.85 | 39.00 | 39.37 | 0.1M |
| 2024-07-01 | 37.00 | 40.15 | 37.00 | 38.95 | 0.1M |
| 2024-06-28 | 37.39 | 37.67 | 36.87 | 37.03 | 0.0M |
| 2024-06-27 | 37.90 | 38.27 | 37.05 | 37.20 | 0.0M |
| 2024-06-26 | 38.50 | 38.50 | 37.87 | 38.16 | 0.0M |
| 2024-06-25 | 38.50 | 38.70 | 37.70 | 37.86 | 0.0M |
| 2024-06-24 | 38.20 | 38.74 | 37.51 | 37.76 | 0.0M |
| 2024-06-21 | 38.81 | 39.59 | 37.50 | 38.16 | 0.0M |
| 2024-06-20 | 38.00 | 39.80 | 37.54 | 38.81 | 0.1M |
| 2024-06-19 | 36.65 | 38.10 | 36.65 | 37.84 | 0.0M |
| 2024-06-18 | 37.70 | 37.70 | 37.00 | 37.37 | 0.0M |
| 2024-06-14 | 39.00 | 39.00 | 37.74 | 38.02 | 0.0M |
| 2024-06-13 | 37.75 | 38.75 | 37.25 | 38.39 | 0.0M |
| 2024-06-12 | 38.02 | 38.19 | 36.99 | 37.01 | 0.0M |
| 2024-06-11 | 37.30 | 38.57 | 37.10 | 37.42 | 0.1M |
| 2024-06-10 | 37.10 | 38.50 | 37.10 | 37.40 | 0.0M |
| 2024-06-07 | 36.80 | 37.74 | 36.80 | 37.19 | 0.0M |
| 2024-06-06 | 36.50 | 37.20 | 36.15 | 36.27 | 0.0M |
| 2024-06-05 | 34.01 | 36.38 | 34.01 | 36.15 | 0.0M |
| 2024-06-04 | 37.45 | 37.45 | 33.20 | 34.58 | 0.0M |
| 2024-06-03 | 37.30 | 37.74 | 36.06 | 36.25 | 0.0M |
| 2024-05-31 | 36.40 | 36.60 | 35.70 | 36.40 | 0.0M |
| 2024-05-30 | 36.00 | 36.40 | 35.00 | 35.69 | 0.0M |
| 2024-05-29 | 35.61 | 36.75 | 35.27 | 36.26 | 0.0M |
| 2024-05-28 | 35.80 | 36.40 | 35.49 | 35.61 | 0.0M |
| 2024-05-27 | 36.50 | 36.54 | 36.00 | 36.08 | 0.0M |
| 2024-05-24 | 36.10 | 36.84 | 36.10 | 36.29 | 0.0M |
| 2024-05-23 | 36.95 | 37.14 | 36.44 | 36.54 | 0.0M |
| 2024-05-22 | 37.88 | 37.88 | 36.65 | 37.05 | 0.0M |
| 2024-05-21 | 39.40 | 39.40 | 36.99 | 37.14 | 0.0M |
| 2024-05-18 | 37.61 | 39.25 | 38.50 | 38.60 | 0.0M |
| 2024-05-17 | 37.35 | 38.65 | 37.07 | 38.22 | 0.0M |
| 2024-05-16 | 36.99 | 37.14 | 36.60 | 37.03 | 0.0M |
| 2024-05-15 | 37.60 | 37.64 | 36.70 | 36.99 | 0.0M |
| 2024-05-14 | 37.04 | 37.10 | 36.55 | 36.79 | 0.0M |
| 2024-05-13 | 36.81 | 36.81 | 35.22 | 36.20 | 0.0M |
| 2024-05-10 | 35.80 | 37.66 | 35.49 | 36.81 | 0.1M |
| 2024-05-09 | 37.05 | 37.13 | 35.70 | 35.86 | 0.0M |
| 2024-05-08 | 36.51 | 37.15 | 36.51 | 36.78 | 0.0M |
| 2024-05-07 | 38.19 | 38.19 | 36.56 | 36.69 | 0.0M |
| 2024-05-06 | 37.54 | 38.84 | 36.88 | 37.85 | 0.0M |
| 2024-05-03 | 37.96 | 38.30 | 36.61 | 37.15 | 0.0M |
| 2024-05-02 | 38.59 | 38.70 | 37.80 | 37.96 | 0.0M |
| 2024-04-30 | 38.29 | 38.59 | 37.65 | 37.93 | 0.0M |
| 2024-04-29 | 39.01 | 39.59 | 38.00 | 38.21 | 0.0M |
| 2024-04-26 | 38.16 | 39.30 | 38.16 | 38.90 | 0.0M |
| 2024-04-25 | 39.21 | 39.45 | 38.60 | 38.85 | 0.0M |
| 2024-04-24 | 39.38 | 39.75 | 38.90 | 39.35 | 0.0M |
| 2024-04-23 | 40.99 | 40.99 | 37.75 | 38.61 | 0.1M |
| 2024-04-22 | 38.66 | 39.90 | 37.70 | 39.22 | 0.4M |
| 2024-04-19 | 35.71 | 38.34 | 35.71 | 37.90 | 0.1M |
| 2024-04-18 | 39.00 | 39.00 | 37.49 | 37.68 | 0.0M |
| 2024-04-16 | 38.50 | 38.75 | 37.45 | 37.81 | 0.0M |
| 2024-04-15 | 38.24 | 39.31 | 36.00 | 37.95 | 0.1M |
| 2024-04-12 | 39.01 | 39.35 | 38.25 | 38.45 | 0.0M |
| 2024-04-10 | 40.95 | 40.95 | 38.85 | 39.01 | 0.0M |
| 2024-04-09 | 40.50 | 41.05 | 39.15 | 39.59 | 0.0M |
| 2024-04-08 | 41.49 | 41.49 | 39.19 | 40.54 | 0.0M |
| 2024-04-05 | 40.00 | 40.80 | 39.00 | 40.06 | 0.0M |
| 2024-04-04 | 40.20 | 40.34 | 39.10 | 39.57 | 0.0M |
| 2024-04-03 | 39.14 | 40.64 | 38.96 | 39.74 | 0.0M |
| 2024-04-02 | 38.49 | 39.50 | 38.49 | 39.06 | 0.0M |
| 2024-04-01 | 37.06 | 38.50 | 36.46 | 38.43 | 0.1M |
| 2024-03-28 | 36.40 | 36.69 | 35.65 | 35.86 | 0.0M |
| 2024-03-27 | 36.85 | 37.44 | 35.51 | 35.84 | 0.1M |
| 2024-03-26 | 39.40 | 40.60 | 35.95 | 36.31 | 0.1M |
| 2024-03-22 | 38.26 | 38.90 | 38.00 | 38.31 | 0.0M |
| 2024-03-21 | 39.00 | 40.29 | 38.40 | 38.48 | 0.0M |
| 2024-03-20 | 37.81 | 39.05 | 37.25 | 38.55 | 0.0M |
| 2024-03-19 | 39.38 | 41.00 | 36.80 | 37.32 | 0.1M |
| 2024-03-18 | 38.55 | 40.24 | 38.50 | 38.61 | 0.0M |
| 2024-03-15 | 36.30 | 38.40 | 35.47 | 37.88 | 0.0M |
| 2024-03-14 | 34.20 | 37.73 | 34.20 | 36.19 | 0.0M |
| 2024-03-13 | 37.49 | 38.70 | 34.65 | 35.02 | 0.1M |
| 2024-03-12 | 41.78 | 41.78 | 37.20 | 37.78 | 0.1M |
| 2024-03-11 | 43.75 | 43.75 | 40.55 | 40.96 | 0.0M |
| 2024-03-07 | 44.24 | 44.55 | 42.75 | 42.85 | 0.0M |
| 2024-03-06 | 46.72 | 46.72 | 42.55 | 43.47 | 0.0M |
| 2024-03-05 | 45.70 | 45.75 | 44.25 | 44.70 | 0.0M |
| 2024-03-04 | 46.38 | 47.15 | 44.41 | 44.91 | 0.0M |
| 2024-03-02 | 46.81 | 47.39 | 45.10 | 47.10 | 0.0M |
| 2024-03-01 | 46.53 | 48.84 | 46.31 | 46.75 | 0.1M |
| 2024-02-29 | 43.40 | 47.60 | 42.65 | 47.01 | 0.1M |
| 2024-02-28 | 43.16 | 45.16 | 43.10 | 43.39 | 0.0M |
| 2024-02-27 | 45.34 | 46.80 | 44.25 | 44.47 | 0.0M |
| 2024-02-26 | 47.20 | 47.25 | 45.65 | 46.04 | 0.0M |
| 2024-02-23 | 47.83 | 48.14 | 46.05 | 46.27 | 0.1M |
| 2024-02-22 | 48.13 | 48.40 | 46.25 | 46.54 | 0.1M |
| 2024-02-21 | 48.75 | 50.90 | 47.15 | 47.85 | 0.1M |
| 2024-02-20 | 42.81 | 48.80 | 42.81 | 47.76 | 0.3M |
| 2024-02-19 | 43.45 | 44.29 | 41.60 | 42.83 | 0.1M |
| 2024-02-16 | 44.55 | 45.24 | 43.90 | 43.99 | 0.0M |
| 2024-02-15 | 41.66 | 44.55 | 41.66 | 43.86 | 0.0M |
| 2024-02-14 | 41.50 | 44.21 | 41.50 | 43.31 | 0.0M |
| 2024-02-13 | 42.54 | 43.04 | 40.68 | 42.08 | 0.1M |
| 2024-02-12 | 46.18 | 46.18 | 41.40 | 42.11 | 0.0M |
| 2024-02-09 | 47.66 | 47.66 | 43.60 | 45.31 | 0.1M |
| 2024-02-08 | 49.99 | 50.55 | 46.55 | 47.35 | 0.3M |
| 2024-02-07 | 43.55 | 51.25 | 43.55 | 50.41 | 0.3M |
| 2024-02-06 | 45.51 | 45.54 | 42.60 | 42.71 | 0.1M |
| 2024-02-05 | 45.19 | 47.85 | 44.35 | 44.62 | 0.1M |
| 2024-02-02 | 42.01 | 45.35 | 42.01 | 44.05 | 0.2M |
| 2024-02-01 | 44.29 | 44.29 | 42.31 | 42.84 | 0.0M |
| 2024-01-31 | 40.84 | 45.40 | 40.84 | 43.42 | 0.1M |
| 2024-01-30 | 41.51 | 42.95 | 40.70 | 41.62 | 0.1M |
| 2024-01-29 | 42.85 | 42.90 | 40.61 | 40.85 | 0.0M |
| 2024-01-25 | 40.78 | 42.25 | 40.78 | 41.86 | 0.0M |
| 2024-01-24 | 40.66 | 41.79 | 40.40 | 40.73 | 0.0M |
| 2024-01-23 | 43.01 | 44.38 | 40.31 | 40.83 | 0.1M |
| 2024-01-20 | 44.41 | 45.00 | 43.50 | 44.00 | 0.0M |
| 2024-01-19 | 43.79 | 43.84 | 41.26 | 43.55 | 0.0M |
| 2024-01-18 | 41.39 | 41.65 | 39.70 | 41.03 | 0.1M |
| 2024-01-17 | 41.30 | 42.05 | 40.15 | 40.89 | 0.0M |
| 2024-01-16 | 44.90 | 44.90 | 40.80 | 41.30 | 0.1M |
| 2024-01-15 | 45.79 | 45.81 | 43.00 | 43.54 | 0.0M |
| 2024-01-12 | 40.61 | 46.50 | 40.00 | 44.89 | 0.2M |
| 2024-01-11 | 42.40 | 42.40 | 40.00 | 40.61 | 0.1M |
| 2024-01-10 | 41.99 | 42.74 | 41.25 | 41.57 | 0.0M |
| 2024-01-09 | 40.50 | 41.55 | 39.95 | 40.59 | 0.1M |
| 2024-01-08 | 39.00 | 40.50 | 37.85 | 39.70 | 0.0M |
| 2024-01-05 | 39.45 | 39.50 | 37.45 | 37.84 | 0.0M |
| 2024-01-04 | 37.99 | 39.05 | 37.79 | 38.23 | 0.1M |
| 2024-01-03 | 37.53 | 37.89 | 36.95 | 37.60 | 0.0M |
| 2024-01-02 | 38.86 | 38.86 | 36.67 | 37.71 | 0.0M |
| 2024-01-01 | 37.96 | 38.45 | 37.00 | 37.54 | 0.0M |