2,735.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,120.05 | 2,180.35 | 2,120.05 | 2,151.40 | 0.0M |
| 2024-12-30 | 2,171.00 | 2,171.00 | 2,122.40 | 2,132.85 | 0.0M |
| 2024-12-27 | 2,167.50 | 2,195.05 | 2,148.05 | 2,169.35 | 0.0M |
| 2024-12-26 | 2,175.65 | 2,185.00 | 2,131.95 | 2,160.85 | 0.0M |
| 2024-12-24 | 2,152.00 | 2,182.75 | 2,134.05 | 2,179.25 | 0.0M |
| 2024-12-23 | 2,212.85 | 2,212.85 | 2,143.00 | 2,152.70 | 0.0M |
| 2024-12-20 | 2,225.15 | 2,245.00 | 2,194.20 | 2,203.55 | 0.0M |
| 2024-12-19 | 2,218.00 | 2,248.60 | 2,192.50 | 2,235.15 | 0.0M |
| 2024-12-18 | 2,250.00 | 2,250.00 | 2,196.60 | 2,219.95 | 0.0M |
| 2024-12-17 | 2,296.50 | 2,296.55 | 2,244.00 | 2,257.50 | 0.0M |
| 2024-12-16 | 2,326.85 | 2,326.85 | 2,273.10 | 2,286.30 | 0.0M |
| 2024-12-13 | 2,285.30 | 2,312.35 | 2,262.45 | 2,280.80 | 0.0M |
| 2024-12-12 | 2,347.00 | 2,347.00 | 2,283.90 | 2,289.65 | 0.0M |
| 2024-12-11 | 2,343.00 | 2,350.00 | 2,330.75 | 2,343.20 | 0.0M |
| 2024-12-10 | 2,356.85 | 2,358.15 | 2,333.00 | 2,338.10 | 0.0M |
| 2024-12-09 | 2,325.05 | 2,352.05 | 2,325.05 | 2,346.20 | 0.0M |
| 2024-12-06 | 2,346.00 | 2,361.50 | 2,326.20 | 2,339.35 | 0.0M |
| 2024-12-05 | 2,355.20 | 2,384.00 | 2,336.15 | 2,343.80 | 0.0M |
| 2024-12-04 | 2,398.75 | 2,398.75 | 2,346.85 | 2,358.60 | 0.0M |
| 2024-12-03 | 2,359.95 | 2,370.40 | 2,346.80 | 2,352.10 | 0.0M |
| 2024-12-02 | 2,390.75 | 2,390.75 | 2,331.85 | 2,348.45 | 0.0M |
| 2024-11-29 | 2,358.55 | 2,358.55 | 2,290.80 | 2,345.35 | 0.0M |
| 2024-11-28 | 2,387.30 | 2,390.30 | 2,336.15 | 2,352.20 | 0.0M |
| 2024-11-27 | 2,411.90 | 2,426.55 | 2,384.65 | 2,394.85 | 0.0M |
| 2024-11-26 | 2,424.95 | 2,424.95 | 2,366.20 | 2,405.45 | 0.0M |
| 2024-11-25 | 2,411.40 | 2,487.00 | 2,383.95 | 2,400.80 | 0.0M |
| 2024-11-22 | 2,340.05 | 2,386.15 | 2,340.05 | 2,361.05 | 0.0M |
| 2024-11-21 | 2,350.00 | 2,380.10 | 2,329.65 | 2,351.20 | 0.0M |
| 2024-11-19 | 2,365.00 | 2,403.95 | 2,346.45 | 2,360.70 | 0.0M |
| 2024-11-18 | 2,375.20 | 2,388.75 | 2,342.55 | 2,362.30 | 0.0M |
| 2024-11-14 | 2,467.90 | 2,467.90 | 2,361.55 | 2,375.00 | 0.0M |
| 2024-11-13 | 2,442.05 | 2,449.75 | 2,374.05 | 2,396.25 | 0.0M |
| 2024-11-12 | 2,549.95 | 2,549.95 | 2,454.80 | 2,463.25 | 0.0M |
| 2024-11-11 | 2,470.00 | 2,645.00 | 2,426.00 | 2,521.50 | 0.0M |
| 2024-11-08 | 2,450.35 | 2,474.00 | 2,398.50 | 2,425.30 | 0.0M |
| 2024-11-07 | 2,412.80 | 2,528.80 | 2,403.25 | 2,425.60 | 0.0M |
| 2024-11-06 | 2,407.25 | 2,417.25 | 2,352.90 | 2,372.30 | 0.0M |
| 2024-11-05 | 2,382.85 | 2,414.45 | 2,382.85 | 2,392.40 | 0.0M |
| 2024-11-04 | 2,413.40 | 2,430.95 | 2,371.15 | 2,391.60 | 0.0M |
| 2024-11-01 | 2,402.45 | 2,408.90 | 2,400.00 | 2,405.35 | 0.0M |
| 2024-10-31 | 2,367.75 | 2,443.95 | 2,330.00 | 2,374.20 | 0.0M |
| 2024-10-30 | 2,340.00 | 2,362.45 | 2,322.20 | 2,339.75 | 0.0M |
| 2024-10-29 | 2,326.45 | 2,365.90 | 2,321.00 | 2,334.15 | 0.0M |
| 2024-10-28 | 2,339.15 | 2,368.55 | 2,332.05 | 2,351.40 | 0.0M |
| 2024-10-25 | 2,400.00 | 2,407.50 | 2,355.00 | 2,375.15 | 0.0M |
| 2024-10-24 | 2,394.00 | 2,402.45 | 2,360.05 | 2,392.50 | 0.0M |
| 2024-10-23 | 2,333.25 | 2,400.95 | 2,322.20 | 2,381.25 | 0.0M |
| 2024-10-22 | 2,428.00 | 2,428.00 | 2,340.50 | 2,355.50 | 0.0M |
| 2024-10-21 | 2,399.95 | 2,400.75 | 2,353.15 | 2,382.55 | 0.0M |
| 2024-10-18 | 2,360.90 | 2,420.60 | 2,328.05 | 2,388.90 | 0.0M |
| 2024-10-17 | 2,459.70 | 2,459.70 | 2,334.45 | 2,394.40 | 0.0M |
| 2024-10-16 | 2,300.00 | 2,450.00 | 2,300.00 | 2,439.75 | 0.0M |
| 2024-10-15 | 2,322.40 | 2,354.30 | 2,308.70 | 2,319.55 | 0.0M |
| 2024-10-14 | 2,344.00 | 2,352.00 | 2,322.60 | 2,335.70 | 0.0M |
| 2024-10-11 | 2,333.00 | 2,367.70 | 2,326.95 | 2,344.45 | 0.0M |
| 2024-10-10 | 2,339.95 | 2,355.70 | 2,296.80 | 2,331.80 | 0.0M |
| 2024-10-09 | 2,210.05 | 2,337.45 | 2,210.05 | 2,319.75 | 0.0M |
| 2024-10-08 | 2,270.00 | 2,270.00 | 2,161.90 | 2,221.25 | 0.0M |
| 2024-10-07 | 2,290.00 | 2,290.00 | 2,167.95 | 2,179.85 | 0.0M |
| 2024-10-04 | 2,337.30 | 2,337.30 | 2,251.10 | 2,266.45 | 0.0M |
| 2024-10-03 | 2,380.00 | 2,390.65 | 2,326.65 | 2,335.55 | 0.0M |
| 2024-10-01 | 2,417.80 | 2,420.75 | 2,380.15 | 2,395.50 | 0.0M |
| 2024-09-30 | 2,401.50 | 2,432.55 | 2,362.90 | 2,400.85 | 0.0M |
| 2024-09-27 | 2,385.85 | 2,385.85 | 2,345.00 | 2,356.25 | 0.0M |
| 2024-09-26 | 2,411.40 | 2,413.10 | 2,360.85 | 2,382.95 | 0.0M |
| 2024-09-25 | 2,460.80 | 2,460.80 | 2,354.40 | 2,413.10 | 0.0M |
| 2024-09-24 | 2,447.90 | 2,459.05 | 2,420.10 | 2,430.65 | 0.0M |
| 2024-09-23 | 2,446.95 | 2,454.75 | 2,390.50 | 2,432.00 | 0.0M |
| 2024-09-20 | 2,540.00 | 2,589.25 | 2,417.20 | 2,457.50 | 0.0M |
| 2024-09-19 | 2,457.60 | 2,550.00 | 2,401.70 | 2,528.00 | 0.0M |
| 2024-09-18 | 2,365.85 | 2,478.30 | 2,365.85 | 2,453.55 | 0.0M |
| 2024-09-17 | 2,416.25 | 2,445.25 | 2,377.00 | 2,407.30 | 0.0M |
| 2024-09-16 | 2,502.45 | 2,502.50 | 2,429.20 | 2,437.75 | 0.0M |
| 2024-09-13 | 2,450.00 | 2,477.95 | 2,435.30 | 2,454.45 | 0.0M |
| 2024-09-12 | 2,424.00 | 2,500.00 | 2,399.80 | 2,469.40 | 0.0M |
| 2024-09-11 | 2,534.65 | 2,534.65 | 2,432.55 | 2,448.25 | 0.0M |
| 2024-09-10 | 2,503.50 | 2,540.15 | 2,472.40 | 2,484.95 | 0.0M |
| 2024-09-09 | 2,500.05 | 2,538.00 | 2,475.25 | 2,503.20 | 0.0M |
| 2024-09-06 | 2,478.95 | 2,550.50 | 2,478.95 | 2,522.25 | 0.0M |
| 2024-09-05 | 2,535.00 | 2,564.80 | 2,503.40 | 2,508.75 | 0.0M |
| 2024-09-04 | 2,505.05 | 2,558.35 | 2,486.95 | 2,542.90 | 0.0M |
| 2024-09-03 | 2,479.80 | 2,511.95 | 2,475.30 | 2,505.05 | 0.0M |
| 2024-09-02 | 2,547.00 | 2,547.00 | 2,425.70 | 2,463.85 | 0.0M |
| 2024-08-30 | 2,497.00 | 2,510.00 | 2,453.25 | 2,472.45 | 0.0M |
| 2024-08-29 | 2,504.40 | 2,504.45 | 2,471.00 | 2,494.65 | 0.0M |
| 2024-08-28 | 2,490.20 | 2,527.45 | 2,471.00 | 2,488.20 | 0.0M |
| 2024-08-27 | 2,550.00 | 2,554.45 | 2,499.95 | 2,507.65 | 0.0M |
| 2024-08-26 | 2,577.95 | 2,577.95 | 2,525.75 | 2,540.80 | 0.0M |
| 2024-08-23 | 2,641.75 | 2,641.75 | 2,564.00 | 2,575.75 | 0.0M |
| 2024-08-22 | 2,475.20 | 2,600.00 | 2,475.20 | 2,589.95 | 0.0M |
| 2024-08-21 | 2,496.00 | 2,533.65 | 2,446.90 | 2,522.05 | 0.0M |
| 2024-08-20 | 2,548.50 | 2,548.50 | 2,480.00 | 2,503.50 | 0.0M |
| 2024-08-19 | 2,535.65 | 2,543.70 | 2,448.80 | 2,488.80 | 0.0M |
| 2024-08-16 | 2,490.05 | 2,537.00 | 2,490.05 | 2,506.60 | 0.0M |
| 2024-08-14 | 2,564.65 | 2,580.95 | 2,473.00 | 2,491.80 | 0.0M |
| 2024-08-13 | 2,589.70 | 2,589.70 | 2,518.45 | 2,552.05 | 0.0M |
| 2024-08-12 | 2,540.00 | 2,562.00 | 2,530.00 | 2,547.45 | 0.0M |
| 2024-08-09 | 2,586.55 | 2,607.00 | 2,565.20 | 2,573.25 | 0.0M |
| 2024-08-08 | 2,525.10 | 2,598.00 | 2,505.00 | 2,586.55 | 0.0M |
| 2024-08-07 | 2,507.00 | 2,553.95 | 2,470.05 | 2,535.85 | 0.0M |
| 2024-08-06 | 2,438.60 | 2,520.00 | 2,438.60 | 2,476.50 | 0.0M |
| 2024-08-05 | 2,450.00 | 2,520.15 | 2,414.05 | 2,437.90 | 0.0M |
| 2024-08-02 | 2,566.00 | 2,566.00 | 2,515.00 | 2,542.95 | 0.0M |
| 2024-08-01 | 2,623.25 | 2,628.75 | 2,531.15 | 2,569.10 | 0.0M |
| 2024-07-31 | 2,608.00 | 2,653.70 | 2,591.05 | 2,607.40 | 0.0M |
| 2024-07-30 | 2,569.05 | 2,628.80 | 2,560.00 | 2,595.00 | 0.0M |
| 2024-07-29 | 2,536.00 | 2,592.15 | 2,536.00 | 2,563.25 | 0.0M |
| 2024-07-26 | 2,548.05 | 2,609.35 | 2,524.70 | 2,535.65 | 0.0M |
| 2024-07-25 | 2,540.10 | 2,587.80 | 2,535.80 | 2,559.75 | 0.0M |
| 2024-07-24 | 2,587.80 | 2,612.15 | 2,535.65 | 2,551.80 | 0.0M |
| 2024-07-23 | 2,579.25 | 2,584.75 | 2,501.30 | 2,540.15 | 0.0M |
| 2024-07-22 | 2,546.00 | 2,654.55 | 2,545.45 | 2,570.05 | 0.0M |
| 2024-07-19 | 2,659.40 | 2,690.80 | 2,585.00 | 2,603.10 | 0.0M |
| 2024-07-18 | 2,579.00 | 2,758.00 | 2,545.00 | 2,659.95 | 0.0M |
| 2024-07-16 | 2,594.00 | 2,625.00 | 2,559.20 | 2,576.60 | 0.0M |
| 2024-07-15 | 2,603.50 | 2,640.90 | 2,582.55 | 2,590.50 | 0.0M |
| 2024-07-12 | 2,601.15 | 2,625.25 | 2,592.55 | 2,603.20 | 0.0M |
| 2024-07-11 | 2,654.95 | 2,681.00 | 2,600.50 | 2,614.70 | 0.0M |
| 2024-07-10 | 2,748.70 | 2,748.70 | 2,638.85 | 2,651.05 | 0.0M |
| 2024-07-09 | 2,675.00 | 2,719.60 | 2,665.00 | 2,682.80 | 0.0M |
| 2024-07-08 | 2,777.20 | 2,810.85 | 2,653.45 | 2,680.65 | 0.0M |
| 2024-07-05 | 2,771.40 | 2,816.90 | 2,709.35 | 2,726.20 | 0.0M |
| 2024-07-04 | 2,789.95 | 2,789.95 | 2,742.55 | 2,749.60 | 0.0M |
| 2024-07-03 | 2,738.00 | 2,790.00 | 2,729.00 | 2,749.35 | 0.0M |
| 2024-07-02 | 2,720.00 | 2,734.20 | 2,689.85 | 2,719.55 | 0.0M |
| 2024-07-01 | 2,699.95 | 2,724.00 | 2,677.00 | 2,707.10 | 0.0M |
| 2024-06-28 | 2,660.00 | 2,722.85 | 2,659.20 | 2,679.15 | 0.0M |
| 2024-06-27 | 2,625.00 | 2,735.00 | 2,625.00 | 2,650.15 | 0.0M |
| 2024-06-26 | 2,724.60 | 2,724.60 | 2,601.55 | 2,625.60 | 0.0M |
| 2024-06-25 | 2,667.30 | 2,757.60 | 2,652.35 | 2,664.95 | 0.0M |
| 2024-06-24 | 2,630.10 | 2,713.80 | 2,626.30 | 2,660.45 | 0.0M |
| 2024-06-21 | 2,766.95 | 2,766.95 | 2,643.40 | 2,659.30 | 0.0M |
| 2024-06-20 | 2,639.00 | 2,763.10 | 2,610.30 | 2,700.05 | 0.0M |
| 2024-06-19 | 2,741.15 | 2,745.00 | 2,576.55 | 2,596.90 | 0.0M |
| 2024-06-18 | 2,695.10 | 2,761.95 | 2,695.10 | 2,721.80 | 0.0M |
| 2024-06-14 | 2,577.15 | 3,059.05 | 2,576.60 | 2,694.40 | 0.0M |
| 2024-06-13 | 2,534.95 | 2,580.90 | 2,501.95 | 2,549.35 | 0.0M |
| 2024-06-12 | 2,477.45 | 2,513.00 | 2,448.05 | 2,501.20 | 0.0M |
| 2024-06-11 | 2,465.00 | 2,518.25 | 2,440.00 | 2,473.15 | 0.0M |
| 2024-06-10 | 2,420.00 | 2,484.70 | 2,418.00 | 2,465.70 | 0.0M |
| 2024-06-07 | 2,420.00 | 2,462.00 | 2,411.00 | 2,419.40 | 0.0M |
| 2024-06-06 | 2,380.00 | 2,492.95 | 2,347.20 | 2,421.45 | 0.0M |
| 2024-06-05 | 2,348.00 | 2,476.40 | 2,192.10 | 2,367.40 | 0.0M |
| 2024-06-04 | 2,282.60 | 2,282.60 | 2,071.00 | 2,201.65 | 0.0M |
| 2024-06-03 | 2,252.20 | 2,300.00 | 2,217.35 | 2,234.70 | 0.0M |
| 2024-05-31 | 2,192.00 | 2,242.45 | 2,173.70 | 2,217.65 | 0.0M |
| 2024-05-30 | 2,190.75 | 2,218.00 | 2,181.05 | 2,192.35 | 0.0M |
| 2024-05-29 | 2,160.00 | 2,213.90 | 2,151.00 | 2,190.75 | 0.0M |
| 2024-05-28 | 2,196.05 | 2,217.95 | 2,166.15 | 2,171.65 | 0.0M |
| 2024-05-27 | 2,225.00 | 2,225.00 | 2,170.00 | 2,190.95 | 0.0M |
| 2024-05-24 | 2,188.35 | 2,219.95 | 2,177.75 | 2,198.05 | 0.0M |
| 2024-05-23 | 2,171.40 | 2,210.00 | 2,147.00 | 2,181.70 | 0.0M |
| 2024-05-22 | 2,150.00 | 2,197.90 | 2,120.00 | 2,129.50 | 0.0M |
| 2024-05-21 | 2,190.00 | 2,203.20 | 2,070.00 | 2,084.25 | 0.0M |
| 2024-05-18 | 2,150.05 | 2,205.20 | 2,169.00 | 2,182.40 | 0.0M |
| 2024-05-17 | 2,202.25 | 2,317.55 | 2,161.65 | 2,168.55 | 0.1M |
| 2024-05-16 | 2,051.00 | 2,066.75 | 2,014.20 | 2,027.95 | 0.0M |
| 2024-05-15 | 2,059.90 | 2,067.65 | 2,019.80 | 2,053.45 | 0.0M |
| 2024-05-14 | 2,088.95 | 2,088.95 | 2,013.25 | 2,021.55 | 0.0M |
| 2024-05-13 | 2,132.95 | 2,132.95 | 2,019.30 | 2,058.10 | 0.0M |
| 2024-05-10 | 1,925.70 | 2,114.75 | 1,925.70 | 2,096.40 | 0.0M |
| 2024-05-09 | 1,939.90 | 1,975.10 | 1,939.90 | 1,958.25 | 0.0M |
| 2024-05-08 | 1,929.85 | 1,950.00 | 1,900.05 | 1,938.15 | 0.0M |
| 2024-05-07 | 1,998.85 | 1,998.85 | 1,886.60 | 1,901.75 | 0.0M |
| 2024-05-06 | 1,960.00 | 1,975.00 | 1,932.10 | 1,967.20 | 0.0M |
| 2024-05-03 | 1,917.65 | 1,960.75 | 1,917.65 | 1,944.70 | 0.0M |
| 2024-05-02 | 1,992.90 | 1,995.95 | 1,943.55 | 1,956.05 | 0.0M |
| 2024-04-30 | 1,967.40 | 2,010.30 | 1,964.00 | 1,978.50 | 0.0M |
| 2024-04-29 | 2,020.60 | 2,020.60 | 1,955.00 | 1,962.10 | 0.0M |
| 2024-04-26 | 1,994.60 | 1,994.60 | 1,958.00 | 1,974.25 | 0.0M |
| 2024-04-25 | 1,934.05 | 2,006.60 | 1,885.85 | 1,956.20 | 0.0M |
| 2024-04-24 | 1,868.95 | 1,945.25 | 1,868.95 | 1,930.85 | 0.0M |
| 2024-04-23 | 1,840.70 | 1,884.60 | 1,824.25 | 1,868.95 | 0.0M |
| 2024-04-22 | 1,859.00 | 1,866.00 | 1,840.70 | 1,846.20 | 0.0M |
| 2024-04-19 | 1,836.55 | 1,863.80 | 1,835.00 | 1,841.05 | 0.0M |
| 2024-04-18 | 1,930.15 | 1,930.15 | 1,862.15 | 1,863.80 | 0.0M |
| 2024-04-16 | 1,836.70 | 1,910.00 | 1,836.10 | 1,878.20 | 0.0M |
| 2024-04-15 | 1,800.00 | 1,864.50 | 1,791.90 | 1,835.05 | 0.0M |
| 2024-04-12 | 1,893.15 | 1,928.60 | 1,871.00 | 1,877.35 | 0.0M |
| 2024-04-10 | 1,902.20 | 1,929.00 | 1,901.35 | 1,925.30 | 0.0M |
| 2024-04-09 | 1,910.95 | 1,932.25 | 1,893.40 | 1,909.85 | 0.0M |
| 2024-04-08 | 1,938.50 | 1,944.00 | 1,900.00 | 1,903.85 | 0.0M |
| 2024-04-05 | 1,879.90 | 1,910.00 | 1,867.50 | 1,900.45 | 0.0M |
| 2024-04-04 | 1,934.95 | 1,947.00 | 1,873.20 | 1,882.35 | 0.0M |
| 2024-04-03 | 1,927.60 | 1,927.60 | 1,893.45 | 1,906.20 | 0.0M |
| 2024-04-02 | 1,831.65 | 1,928.05 | 1,825.00 | 1,897.25 | 0.0M |
| 2024-04-01 | 1,830.45 | 1,854.00 | 1,820.25 | 1,827.70 | 0.0M |
| 2024-03-28 | 1,816.40 | 1,850.00 | 1,779.75 | 1,829.95 | 0.0M |
| 2024-03-27 | 1,796.00 | 1,825.95 | 1,763.15 | 1,816.40 | 0.0M |
| 2024-03-26 | 1,786.70 | 1,814.40 | 1,755.20 | 1,760.80 | 0.0M |
| 2024-03-22 | 1,790.00 | 1,824.10 | 1,780.00 | 1,786.45 | 0.0M |
| 2024-03-21 | 1,730.05 | 1,792.50 | 1,730.05 | 1,777.70 | 0.0M |
| 2024-03-20 | 1,783.00 | 1,784.80 | 1,734.70 | 1,751.65 | 0.0M |
| 2024-03-19 | 1,798.00 | 1,804.55 | 1,775.05 | 1,781.55 | 0.0M |
| 2024-03-18 | 1,803.40 | 1,835.00 | 1,768.45 | 1,800.70 | 0.0M |
| 2024-03-15 | 1,778.05 | 1,843.60 | 1,773.80 | 1,802.65 | 0.0M |
| 2024-03-14 | 1,733.00 | 1,778.95 | 1,724.55 | 1,743.15 | 0.0M |
| 2024-03-13 | 1,847.70 | 1,847.70 | 1,718.00 | 1,724.55 | 0.0M |
| 2024-03-12 | 1,807.15 | 1,837.05 | 1,786.75 | 1,827.30 | 0.0M |
| 2024-03-11 | 1,828.25 | 1,844.00 | 1,791.80 | 1,797.65 | 0.0M |
| 2024-03-07 | 1,784.40 | 1,827.40 | 1,783.35 | 1,820.10 | 0.0M |
| 2024-03-06 | 1,823.90 | 1,823.90 | 1,775.35 | 1,784.30 | 0.0M |
| 2024-03-05 | 1,814.35 | 1,849.00 | 1,788.50 | 1,798.85 | 0.0M |
| 2024-03-04 | 1,855.30 | 1,855.30 | 1,810.05 | 1,825.75 | 0.0M |
| 2024-03-02 | 1,810.10 | 1,858.80 | 1,755.95 | 1,842.00 | 0.0M |
| 2024-03-01 | 1,899.95 | 1,899.95 | 1,821.00 | 1,828.75 | 0.0M |
| 2024-02-29 | 1,810.00 | 1,869.00 | 1,803.75 | 1,856.30 | 0.0M |
| 2024-02-28 | 1,854.95 | 1,866.75 | 1,793.10 | 1,801.35 | 0.0M |
| 2024-02-27 | 1,865.05 | 1,878.00 | 1,836.70 | 1,853.65 | 0.0M |
| 2024-02-26 | 1,879.00 | 1,879.00 | 1,832.20 | 1,861.05 | 0.0M |
| 2024-02-23 | 1,827.50 | 1,845.55 | 1,827.50 | 1,840.70 | 0.0M |
| 2024-02-22 | 1,842.00 | 1,847.15 | 1,825.95 | 1,830.80 | 0.0M |
| 2024-02-21 | 1,854.95 | 1,866.00 | 1,818.00 | 1,837.30 | 0.0M |
| 2024-02-20 | 1,819.10 | 1,839.85 | 1,803.70 | 1,831.10 | 0.0M |
| 2024-02-19 | 1,790.00 | 1,857.90 | 1,790.00 | 1,819.15 | 0.0M |
| 2024-02-16 | 1,776.10 | 1,825.20 | 1,766.05 | 1,783.70 | 0.0M |
| 2024-02-15 | 1,827.20 | 1,834.00 | 1,780.70 | 1,795.55 | 0.0M |
| 2024-02-14 | 1,791.00 | 1,835.00 | 1,779.70 | 1,815.75 | 0.0M |
| 2024-02-13 | 1,785.00 | 1,842.20 | 1,768.15 | 1,811.90 | 0.0M |
| 2024-02-12 | 1,847.70 | 1,875.90 | 1,766.40 | 1,776.75 | 0.0M |
| 2024-02-09 | 1,954.75 | 1,956.80 | 1,832.90 | 1,842.25 | 0.1M |
| 2024-02-08 | 2,005.00 | 2,010.90 | 1,927.30 | 1,931.25 | 0.0M |
| 2024-02-07 | 2,189.10 | 2,189.10 | 1,967.80 | 1,986.55 | 0.0M |
| 2024-02-06 | 2,130.65 | 2,171.65 | 2,083.90 | 2,106.80 | 0.0M |
| 2024-02-05 | 2,154.95 | 2,154.95 | 2,097.00 | 2,109.00 | 0.0M |
| 2024-02-02 | 2,169.85 | 2,169.85 | 2,103.00 | 2,122.20 | 0.0M |
| 2024-02-01 | 2,107.90 | 2,180.30 | 2,105.25 | 2,153.45 | 0.0M |
| 2024-01-31 | 2,094.85 | 2,175.00 | 2,058.00 | 2,103.20 | 0.0M |
| 2024-01-30 | 1,999.15 | 2,096.90 | 1,999.15 | 2,071.35 | 0.0M |
| 2024-01-29 | 2,072.55 | 2,072.55 | 1,995.15 | 2,024.05 | 0.0M |
| 2024-01-25 | 2,000.00 | 2,013.00 | 1,969.35 | 1,976.60 | 0.0M |
| 2024-01-24 | 2,045.90 | 2,055.60 | 1,962.55 | 1,989.05 | 0.0M |
| 2024-01-23 | 2,000.15 | 2,090.90 | 2,000.15 | 2,047.85 | 0.0M |
| 2024-01-20 | 2,081.00 | 2,091.45 | 2,053.30 | 2,072.35 | 0.0M |
| 2024-01-19 | 2,050.00 | 2,079.75 | 2,012.85 | 2,073.60 | 0.0M |
| 2024-01-18 | 2,043.10 | 2,048.70 | 1,950.55 | 2,034.00 | 0.0M |
| 2024-01-17 | 1,914.45 | 2,089.65 | 1,914.45 | 2,039.80 | 0.0M |
| 2024-01-16 | 1,916.30 | 2,022.00 | 1,916.30 | 1,953.40 | 0.0M |
| 2024-01-15 | 1,992.80 | 2,010.00 | 1,925.75 | 1,955.30 | 0.0M |
| 2024-01-12 | 2,001.45 | 2,017.15 | 1,977.25 | 1,992.55 | 0.0M |
| 2024-01-11 | 2,031.95 | 2,152.00 | 1,973.80 | 2,001.45 | 0.0M |
| 2024-01-10 | 2,057.00 | 2,067.00 | 2,000.65 | 2,012.00 | 0.0M |
| 2024-01-09 | 2,110.85 | 2,260.00 | 2,036.60 | 2,066.65 | 0.0M |
| 2024-01-08 | 2,117.60 | 2,200.00 | 2,064.70 | 2,094.80 | 0.0M |
| 2024-01-05 | 1,961.70 | 2,307.95 | 1,940.00 | 2,112.45 | 0.0M |
| 2024-01-04 | 1,895.00 | 1,938.95 | 1,881.70 | 1,923.30 | 0.0M |
| 2024-01-03 | 1,847.15 | 1,909.85 | 1,847.15 | 1,895.50 | 0.0M |
| 2024-01-02 | 1,918.00 | 1,923.80 | 1,872.00 | 1,883.90 | 0.0M |
| 2024-01-01 | 1,947.60 | 1,947.70 | 1,894.95 | 1,914.75 | 0.0M |