Laurus Labs

LAUL
🏛️ india →
832.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 925.60 927.15 918.20 919.75 6.8K
09:20 919.75 923.00 916.65 923.00 3.4K
09:25 923.00 923.00 920.75 921.50 2.5K
09:30 921.50 923.50 920.45 923.50 1.9K
09:35 923.55 926.50 923.55 926.50 5.1K
09:40 927.00 929.60 927.00 928.75 27.1K
09:45 928.35 930.50 927.65 930.50 1.3K
09:50 930.00 933.00 930.00 933.00 5.4K
09:55 933.00 933.00 930.40 930.40 5.9K
10:00 931.00 931.00 929.65 931.00 1.6K
10:05 931.90 932.60 931.00 931.10 5.2K
10:10 932.00 932.45 930.50 931.50 0.4K
10:15 932.50 938.50 932.50 937.70 10.1K
10:20 937.60 939.50 937.05 938.80 3.9K
10:25 939.40 941.00 938.00 938.70 7.2K
10:30 937.30 938.70 937.00 937.65 1.6K
10:35 937.00 938.70 937.00 937.55 1.3K
10:40 937.55 937.55 935.75 936.90 1.7K
10:45 937.90 938.60 935.10 936.90 1.2K
10:50 936.05 936.50 935.10 935.10 2.2K
10:55 935.70 936.60 935.00 936.60 2.7K
11:00 936.10 937.10 935.65 937.10 0.6K
11:05 937.25 939.50 937.25 939.50 0.5K
11:10 939.50 941.00 938.60 940.15 2.3K
11:15 940.15 942.50 939.35 942.10 3.2K
11:20 941.70 944.00 941.45 941.45 3.6K
11:25 941.40 943.15 941.00 943.15 0.6K
11:30 941.70 943.15 941.70 942.05 0.8K
11:35 941.30 942.55 940.15 942.55 0.7K
11:40 943.25 943.95 941.40 941.40 0.2K
11:45 940.75 942.65 940.75 941.35 0.3K
11:50 941.35 942.45 940.00 941.00 1.0K
11:55 940.45 941.40 939.20 939.20 1.4K
12:00 939.15 939.70 937.25 937.25 2.5K
12:05 937.50 938.55 937.50 937.70 0.2K
12:10 937.70 940.10 937.70 940.10 0.2K
12:15 940.00 940.10 938.75 939.00 0.5K
12:20 939.10 939.45 938.40 938.40 0.7K
12:25 939.40 940.15 938.40 940.15 1.2K
12:30 938.85 938.85 934.85 934.95 66.9K
12:35 934.95 935.00 934.10 934.70 6.1K
12:40 934.40 934.80 932.85 933.15 18.8K
12:45 933.30 935.20 933.30 934.75 0.7K
12:50 934.80 936.00 934.80 936.00 0.9K
12:55 936.00 936.00 935.00 935.75 0.1K
13:00 935.40 937.80 935.40 936.90 0.5K
13:05 936.70 937.85 936.70 937.85 0.3K
13:10 937.85 937.85 937.85 937.85 0.1K
13:15 936.35 937.40 936.35 937.40 0.3K
13:20 937.45 937.50 937.40 937.50 0.4K
13:25 937.50 937.95 937.50 937.95 0.9K
13:30 937.95 938.15 936.55 936.65 0.6K
13:35 937.40 937.40 936.00 936.00 0.2K
13:40 934.65 934.75 934.65 934.75 0.1K
13:45 934.65 936.50 934.65 936.50 0.0K
13:50 936.85 937.85 936.85 937.85 0.1K
13:55 936.30 936.35 935.85 936.05 0.1K
14:00 935.90 937.60 935.90 937.30 0.2K
14:05 935.30 935.95 934.00 934.00 0.2K
14:10 934.25 935.00 934.25 934.65 0.0K
14:15 934.05 935.00 934.00 934.85 0.1K
14:20 934.00 934.00 933.40 933.40 1.0K
14:25 935.00 935.05 934.75 935.05 4.4K
14:30 935.50 935.50 934.80 934.80 0.0K
14:35 934.80 936.00 934.80 936.00 0.2K
14:40 934.90 934.90 934.90 934.90 0.2K
14:45 935.00 936.00 934.80 935.50 0.6K
14:50 935.00 935.00 933.00 933.00 0.5K
14:55 933.75 933.75 933.05 933.05 0.0K
15:00 933.00 934.90 932.00 932.00 0.4K
15:05 931.40 932.95 931.40 932.00 0.3K
15:10 933.05 934.15 932.70 933.45 0.8K
15:15 932.65 932.65 930.80 932.10 1.9K
15:20 932.20 932.60 930.45 932.00 2.9K
15:25 931.75 933.40 930.75 931.75 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available