337.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 343.40 | 340.45 | 337.10 | 337.85 | 24.6M |
| 2025-09-25 | 347.70 | 350.70 | 341.05 | 341.45 | 33.7M |
| 2025-09-24 | 343.00 | 350.65 | 342.85 | 347.75 | 16.2M |
| 2025-09-23 | 341.70 | 344.50 | 339.10 | 343.75 | 12.2M |
| 2025-09-22 | 339.90 | 340.95 | 337.75 | 340.10 | 7.4M |
| 2025-09-19 | 337.30 | 339.85 | 336.80 | 339.45 | 7.2M |
| 2025-09-18 | 337.55 | 338.25 | 335.05 | 337.55 | 6.9M |
| 2025-09-17 | 337.00 | 338.30 | 335.75 | 337.70 | 6.9M |
| 2025-09-16 | 332.70 | 337.15 | 332.70 | 336.50 | 9.1M |
| 2025-09-15 | 332.50 | 334.70 | 331.80 | 332.55 | 3.4M |
| 2025-09-12 | 332.45 | 334.50 | 329.80 | 332.70 | 5.1M |
| 2025-09-11 | 328.25 | 334.25 | 328.10 | 332.45 | 9.1M |
| 2025-09-10 | 325.00 | 328.95 | 325.00 | 327.30 | 7.0M |
| 2025-09-09 | 328.50 | 329.15 | 325.30 | 325.75 | 7.5M |
| 2025-09-08 | 332.00 | 332.40 | 328.05 | 328.35 | 5.3M |
| 2025-09-05 | 331.50 | 333.00 | 327.40 | 330.20 | 5.6M |
| 2025-09-04 | 334.95 | 336.10 | 330.80 | 331.45 | 7.8M |
| 2025-09-03 | 334.10 | 335.65 | 331.25 | 332.70 | 5.9M |
| 2025-09-02 | 329.30 | 336.10 | 329.25 | 334.20 | 9.8M |
| 2025-09-01 | 327.80 | 329.80 | 326.90 | 328.75 | 6.6M |
| 2025-08-29 | 330.45 | 330.45 | 324.85 | 326.25 | 10.4M |
| 2025-08-28 | 331.25 | 332.90 | 328.70 | 330.80 | 15.6M |
| 2025-08-26 | 337.05 | 337.25 | 331.45 | 333.35 | 29.3M |
| 2025-08-25 | 339.25 | 341.60 | 337.20 | 338.05 | 36.8M |
| 2025-08-22 | 338.50 | 338.50 | 335.35 | 337.20 | 27.6M |
| 2025-08-21 | 342.50 | 344.20 | 336.70 | 338.65 | 16.9M |
| 2025-08-20 | 338.00 | 343.60 | 336.50 | 342.15 | 16.1M |
| 2025-08-19 | 338.80 | 340.75 | 335.05 | 335.95 | 8.7M |
| 2025-08-18 | 340.95 | 342.30 | 336.70 | 337.30 | 7.8M |
| 2025-08-14 | 340.25 | 340.50 | 336.70 | 339.50 | 5.7M |
| 2025-08-13 | 342.40 | 343.45 | 339.70 | 340.80 | 6.0M |
| 2025-08-12 | 337.70 | 342.40 | 336.85 | 340.60 | 9.9M |
| 2025-08-11 | 334.80 | 339.30 | 334.60 | 337.30 | 6.7M |
| 2025-08-08 | 331.75 | 338.15 | 330.55 | 335.60 | 9.8M |
| 2025-08-07 | 332.80 | 332.80 | 329.50 | 331.30 | 7.9M |
| 2025-08-06 | 334.10 | 336.00 | 332.80 | 333.25 | 5.3M |
| 2025-08-05 | 333.40 | 334.95 | 332.10 | 334.20 | 5.2M |
| 2025-08-04 | 332.35 | 333.85 | 328.50 | 332.80 | 8.1M |
| 2025-08-01 | 335.00 | 335.50 | 331.00 | 331.60 | 6.8M |
| 2025-07-31 | 337.35 | 339.60 | 333.50 | 334.25 | 13.8M |
| 2025-07-30 | 334.75 | 342.45 | 331.90 | 338.95 | 30.5M |
| 2025-07-29 | 331.75 | 335.45 | 328.35 | 334.55 | 30.1M |
| 2025-07-28 | 333.40 | 336.30 | 325.60 | 333.00 | 27.2M |
| 2025-07-25 | 338.80 | 339.65 | 332.85 | 333.50 | 8.8M |
| 2025-07-24 | 343.20 | 343.65 | 336.40 | 338.80 | 12.9M |
| 2025-07-23 | 341.85 | 344.15 | 341.60 | 343.55 | 8.5M |
| 2025-07-22 | 343.00 | 343.00 | 340.25 | 341.30 | 4.9M |
| 2025-07-21 | 342.05 | 343.05 | 339.15 | 341.75 | 6.1M |
| 2025-07-18 | 343.30 | 344.25 | 340.75 | 342.05 | 6.4M |
| 2025-07-17 | 344.35 | 344.40 | 342.55 | 343.15 | 6.2M |
| 2025-07-16 | 342.80 | 344.15 | 341.55 | 342.80 | 9.2M |
| 2025-07-15 | 343.90 | 344.40 | 341.80 | 343.15 | 8.6M |
| 2025-07-14 | 343.50 | 345.25 | 341.25 | 343.10 | 12.2M |
| 2025-07-11 | 342.25 | 344.70 | 340.15 | 342.90 | 8.7M |
| 2025-07-10 | 344.45 | 345.50 | 341.90 | 342.25 | 7.8M |
| 2025-07-09 | 343.90 | 346.15 | 343.20 | 344.45 | 10.7M |
| 2025-07-08 | 338.25 | 344.40 | 338.25 | 343.85 | 16.5M |
| 2025-07-07 | 334.55 | 340.50 | 334.55 | 338.40 | 8.4M |
| 2025-07-04 | 335.50 | 336.60 | 333.00 | 336.10 | 6.3M |
| 2025-07-03 | 334.60 | 337.50 | 332.40 | 335.15 | 9.5M |
| 2025-07-02 | 334.15 | 337.40 | 333.00 | 334.85 | 8.5M |
| 2025-07-01 | 336.95 | 337.00 | 333.50 | 334.15 | 8.2M |
| 2025-06-30 | 337.35 | 339.25 | 335.50 | 336.70 | 7.4M |
| 2025-06-27 | 339.60 | 342.95 | 336.30 | 338.50 | 33.1M |
| 2025-06-26 | 330.90 | 337.25 | 330.90 | 337.15 | 29.6M |
| 2025-06-25 | 330.85 | 333.65 | 329.70 | 330.65 | 33.0M |
| 2025-06-24 | 332.25 | 332.25 | 322.10 | 330.40 | 58.6M |
| 2025-06-23 | 334.30 | 335.35 | 331.30 | 333.90 | 26.9M |
| 2025-06-20 | 330.00 | 335.50 | 329.85 | 334.95 | 16.4M |
| 2025-06-19 | 332.55 | 333.30 | 329.10 | 330.30 | 14.4M |
| 2025-06-18 | 335.75 | 336.40 | 331.35 | 332.75 | 14.4M |
| 2025-06-17 | 335.45 | 337.60 | 334.10 | 335.85 | 9.1M |
| 2025-06-16 | 338.20 | 338.20 | 331.25 | 334.75 | 6.6M |
| 2025-06-13 | 331.00 | 332.70 | 326.85 | 332.10 | 15.2M |
| 2025-06-12 | 339.35 | 342.95 | 333.10 | 334.10 | 12.9M |
| 2025-06-11 | 341.70 | 343.75 | 339.00 | 339.45 | 12.7M |
| 2025-06-10 | 339.90 | 342.25 | 338.25 | 340.10 | 13.4M |
| 2025-06-09 | 335.00 | 339.10 | 334.00 | 338.60 | 10.2M |
| 2025-06-06 | 330.10 | 335.25 | 330.10 | 334.70 | 9.0M |
| 2025-06-05 | 331.75 | 333.45 | 329.25 | 330.35 | 10.5M |
| 2025-06-04 | 329.75 | 331.40 | 326.60 | 330.90 | 9.3M |
| 2025-06-03 | 334.30 | 336.00 | 328.75 | 329.95 | 11.6M |
| 2025-06-02 | 335.80 | 336.50 | 331.60 | 334.65 | 11.3M |
| 2025-05-30 | 341.50 | 342.95 | 334.75 | 335.65 | 10.8M |
| 2025-05-29 | 341.15 | 341.50 | 338.25 | 339.35 | 21.0M |
| 2025-05-28 | 339.85 | 341.10 | 337.25 | 339.85 | 26.7M |
| 2025-05-27 | 343.80 | 343.80 | 336.90 | 339.15 | 34.2M |
| 2025-05-26 | 350.95 | 351.35 | 343.65 | 344.15 | 31.6M |
| 2025-05-23 | 341.85 | 345.85 | 340.15 | 345.25 | 9.9M |
| 2025-05-22 | 346.15 | 347.45 | 338.35 | 341.60 | 13.0M |
| 2025-05-21 | 343.00 | 348.30 | 340.35 | 346.75 | 13.2M |
| 2025-05-20 | 347.10 | 349.95 | 341.90 | 343.35 | 14.0M |
| 2025-05-19 | 343.30 | 348.20 | 343.05 | 345.60 | 8.1M |
| 2025-05-16 | 343.85 | 348.65 | 343.55 | 344.50 | 10.1M |
| 2025-05-15 | 341.60 | 344.85 | 334.20 | 342.85 | 25.9M |
| 2025-05-14 | 343.45 | 345.15 | 339.05 | 340.05 | 13.5M |
| 2025-05-13 | 350.00 | 351.15 | 342.10 | 343.05 | 15.2M |
| 2025-05-12 | 339.90 | 350.85 | 338.80 | 350.45 | 14.4M |
| 2025-05-09 | 337.65 | 339.30 | 331.90 | 335.75 | 11.3M |
| 2025-05-08 | 343.65 | 344.10 | 338.85 | 340.40 | 16.0M |
| 2025-05-07 | 340.05 | 345.10 | 338.45 | 342.90 | 11.6M |
| 2025-05-06 | 351.45 | 351.45 | 341.55 | 342.90 | 9.0M |
| 2025-05-05 | 352.65 | 353.10 | 347.20 | 350.40 | 7.5M |
| 2025-05-02 | 355.95 | 359.85 | 348.65 | 350.05 | 10.4M |
| 2025-04-30 | 357.55 | 362.00 | 354.85 | 356.30 | 11.0M |
| 2025-04-29 | 362.50 | 364.70 | 356.00 | 358.35 | 7.5M |
| 2025-04-28 | 355.80 | 364.40 | 355.40 | 362.65 | 8.4M |
| 2025-04-25 | 365.70 | 367.40 | 352.10 | 357.40 | 16.1M |
| 2025-04-24 | 362.10 | 365.80 | 360.75 | 363.20 | 21.4M |
| 2025-04-23 | 361.75 | 363.20 | 356.80 | 362.80 | 32.5M |
| 2025-04-22 | 365.05 | 365.60 | 359.55 | 360.40 | 29.8M |
| 2025-04-21 | 365.00 | 367.45 | 361.70 | 363.75 | 27.8M |
| 2025-04-17 | 359.85 | 365.25 | 357.80 | 364.10 | 17.7M |
| 2025-04-16 | 363.15 | 363.40 | 358.65 | 359.90 | 13.5M |
| 2025-04-15 | 363.60 | 368.20 | 362.15 | 362.90 | 18.2M |
| 2025-04-11 | 354.00 | 361.55 | 353.00 | 360.40 | 13.9M |
| 2025-04-09 | 355.10 | 355.40 | 348.65 | 350.40 | 13.2M |
| 2025-04-08 | 355.90 | 358.55 | 350.65 | 354.25 | 16.5M |
| 2025-04-07 | 329.95 | 352.00 | 322.25 | 350.35 | 27.2M |
| 2025-04-04 | 359.35 | 360.00 | 349.80 | 351.85 | 17.9M |
| 2025-04-03 | 354.80 | 362.20 | 354.00 | 359.80 | 13.1M |
| 2025-04-02 | 355.45 | 355.95 | 349.10 | 353.70 | 17.0M |
| 2025-04-01 | 356.90 | 364.30 | 352.90 | 354.50 | 28.9M |
| 2025-03-28 | 365.40 | 366.45 | 357.10 | 359.05 | 19.2M |
| 2025-03-27 | 352.40 | 364.50 | 351.05 | 360.65 | 33.6M |
| 2025-03-26 | 366.20 | 367.30 | 352.10 | 353.30 | 18.8M |
| 2025-03-25 | 367.65 | 370.20 | 363.35 | 365.90 | 28.9M |
| 2025-03-24 | 354.95 | 367.10 | 353.05 | 366.40 | 45.2M |
| 2025-03-21 | 341.00 | 352.85 | 340.25 | 351.05 | 28.0M |
| 2025-03-20 | 342.95 | 343.20 | 340.00 | 341.45 | 15.4M |
| 2025-03-19 | 338.45 | 343.10 | 336.40 | 340.60 | 20.0M |
| 2025-03-18 | 332.95 | 338.00 | 332.05 | 337.60 | 11.4M |
| 2025-03-17 | 332.90 | 334.95 | 330.70 | 332.50 | 7.4M |
| 2025-03-13 | 330.90 | 334.00 | 328.70 | 331.55 | 10.7M |
| 2025-03-12 | 332.90 | 334.70 | 326.55 | 330.10 | 10.9M |
| 2025-03-11 | 327.60 | 333.40 | 324.40 | 330.90 | 14.5M |
| 2025-03-10 | 331.50 | 335.50 | 327.60 | 329.35 | 13.0M |
| 2025-03-07 | 336.65 | 339.50 | 329.20 | 330.85 | 11.7M |
| 2025-03-06 | 329.95 | 339.00 | 324.35 | 338.15 | 29.4M |
| 2025-03-05 | 315.45 | 328.35 | 314.40 | 327.90 | 14.8M |
| 2025-03-04 | 313.00 | 316.55 | 309.40 | 315.45 | 9.8M |
| 2025-03-03 | 313.15 | 317.55 | 309.15 | 315.60 | 12.7M |
| 2025-02-28 | 314.70 | 316.35 | 307.55 | 312.70 | 18.8M |
| 2025-02-27 | 315.00 | 318.80 | 314.35 | 315.70 | 27.2M |
| 2025-02-25 | 320.65 | 320.95 | 315.70 | 318.00 | 31.9M |
| 2025-02-24 | 322.25 | 325.45 | 319.80 | 320.15 | 30.4M |
| 2025-02-21 | 324.00 | 329.25 | 322.35 | 325.75 | 33.6M |
| 2025-02-20 | 314.05 | 326.95 | 311.95 | 324.95 | 26.3M |
| 2025-02-19 | 310.45 | 316.20 | 309.85 | 314.70 | 13.1M |
| 2025-02-18 | 302.05 | 312.10 | 297.60 | 311.15 | 18.6M |
| 2025-02-17 | 297.80 | 304.00 | 293.65 | 303.20 | 9.5M |
| 2025-02-14 | 308.55 | 308.75 | 298.45 | 300.45 | 9.1M |
| 2025-02-13 | 306.50 | 309.70 | 304.30 | 307.10 | 7.6M |
| 2025-02-12 | 306.40 | 308.40 | 300.60 | 306.65 | 10.1M |
| 2025-02-11 | 311.05 | 312.05 | 305.15 | 306.80 | 12.2M |
| 2025-02-10 | 317.00 | 318.20 | 310.15 | 311.20 | 6.9M |
| 2025-02-07 | 315.40 | 319.80 | 313.20 | 317.40 | 9.3M |
| 2025-02-06 | 322.80 | 322.85 | 312.90 | 314.30 | 14.6M |
| 2025-02-05 | 320.95 | 323.85 | 319.40 | 320.20 | 13.2M |
| 2025-02-04 | 313.55 | 322.00 | 311.80 | 320.45 | 21.0M |
| 2025-02-03 | 313.90 | 314.60 | 304.85 | 312.00 | 18.6M |
| 2025-02-01 | 323.50 | 331.75 | 318.55 | 319.45 | 19.0M |
| 2025-01-31 | 322.85 | 326.45 | 318.75 | 325.45 | 14.2M |
| 2025-01-30 | 320.75 | 325.90 | 320.75 | 323.00 | 23.3M |
| 2025-01-29 | 321.00 | 322.45 | 312.85 | 320.75 | 34.8M |
| 2025-01-28 | 323.00 | 323.20 | 307.80 | 317.90 | 55.5M |
| 2025-01-27 | 319.20 | 323.75 | 314.50 | 321.70 | 40.6M |
| 2025-01-24 | 323.05 | 328.35 | 319.90 | 322.10 | 21.0M |
| 2025-01-23 | 320.35 | 323.45 | 318.40 | 321.90 | 10.6M |
| 2025-01-22 | 326.25 | 326.25 | 316.05 | 321.20 | 18.6M |
| 2025-01-21 | 338.35 | 338.35 | 324.40 | 324.95 | 21.7M |
| 2025-01-20 | 326.75 | 336.25 | 324.95 | 335.30 | 17.8M |
| 2025-01-17 | 324.65 | 328.85 | 323.00 | 326.35 | 9.0M |
| 2025-01-16 | 325.05 | 327.35 | 321.85 | 325.50 | 19.7M |
| 2025-01-15 | 313.00 | 324.55 | 313.00 | 321.65 | 25.4M |
| 2025-01-14 | 302.90 | 313.60 | 301.50 | 311.40 | 24.2M |
| 2025-01-13 | 304.60 | 311.25 | 298.10 | 299.60 | 30.8M |
| 2025-01-10 | 321.50 | 321.80 | 309.15 | 309.60 | 21.4M |
| 2025-01-09 | 324.80 | 326.60 | 321.60 | 322.10 | 13.9M |
| 2025-01-08 | 330.40 | 330.75 | 323.65 | 326.90 | 10.3M |
| 2025-01-07 | 330.35 | 331.85 | 326.05 | 330.00 | 11.4M |
| 2025-01-06 | 343.75 | 343.75 | 327.65 | 328.40 | 18.6M |
| 2025-01-03 | 339.15 | 345.60 | 338.60 | 341.85 | 17.7M |
| 2025-01-02 | 335.60 | 340.00 | 331.85 | 339.60 | 18.9M |
| 2025-01-01 | 334.75 | 335.90 | 331.00 | 335.15 | 7.5M |