711.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,200.10 | 1,243.60 | 1,200.10 | 1,226.20 | 3.3M |
| 2022-12-29 | 1,208.90 | 1,231.75 | 1,200.05 | 1,231.15 | 5.0M |
| 2022-12-28 | 1,198.75 | 1,225.95 | 1,193.05 | 1,211.95 | 7.9M |
| 2022-12-27 | 1,200.05 | 1,210.65 | 1,184.90 | 1,203.15 | 6.5M |
| 2022-12-26 | 1,151.95 | 1,207.65 | 1,143.60 | 1,196.75 | 11.3M |
| 2022-12-23 | 1,170.00 | 1,181.10 | 1,144.05 | 1,147.35 | 8.5M |
| 2022-12-22 | 1,208.10 | 1,210.40 | 1,172.00 | 1,181.35 | 4.9M |
| 2022-12-21 | 1,237.30 | 1,241.70 | 1,193.00 | 1,205.05 | 4.9M |
| 2022-12-20 | 1,223.85 | 1,236.95 | 1,212.20 | 1,232.20 | 3.1M |
| 2022-12-19 | 1,238.35 | 1,245.20 | 1,215.00 | 1,228.05 | 3.6M |
| 2022-12-16 | 1,234.95 | 1,253.00 | 1,228.15 | 1,234.25 | 4.3M |
| 2022-12-15 | 1,259.20 | 1,278.00 | 1,238.00 | 1,241.80 | 6.4M |
| 2022-12-14 | 1,247.85 | 1,262.95 | 1,238.85 | 1,258.75 | 6.4M |
| 2022-12-13 | 1,222.00 | 1,246.85 | 1,216.80 | 1,240.95 | 6.6M |
| 2022-12-12 | 1,207.90 | 1,226.90 | 1,201.10 | 1,213.40 | 5.7M |
| 2022-12-09 | 1,207.00 | 1,226.30 | 1,195.50 | 1,208.10 | 10.3M |
| 2022-12-08 | 1,172.95 | 1,203.95 | 1,171.60 | 1,200.10 | 6.8M |
| 2022-12-07 | 1,191.05 | 1,198.00 | 1,170.25 | 1,174.00 | 5.2M |
| 2022-12-06 | 1,207.60 | 1,215.50 | 1,185.90 | 1,193.25 | 4.6M |
| 2022-12-05 | 1,192.80 | 1,207.65 | 1,190.15 | 1,204.90 | 5.0M |
| 2022-12-02 | 1,180.00 | 1,193.80 | 1,176.30 | 1,187.95 | 3.8M |
| 2022-12-01 | 1,183.00 | 1,190.45 | 1,171.00 | 1,181.85 | 3.9M |
| 2022-11-30 | 1,191.30 | 1,193.25 | 1,173.00 | 1,177.30 | 3.5M |
| 2022-11-29 | 1,202.45 | 1,209.50 | 1,188.85 | 1,190.75 | 3.3M |
| 2022-11-28 | 1,190.05 | 1,212.45 | 1,190.00 | 1,205.20 | 4.2M |
| 2022-11-25 | 1,183.75 | 1,205.15 | 1,183.75 | 1,197.95 | 6.3M |
| 2022-11-24 | 1,178.50 | 1,184.95 | 1,166.60 | 1,175.45 | 6.5M |
| 2022-11-23 | 1,177.50 | 1,184.00 | 1,160.55 | 1,173.55 | 7.3M |
| 2022-11-22 | 1,146.30 | 1,173.85 | 1,139.95 | 1,170.15 | 11.8M |
| 2022-11-21 | 1,124.95 | 1,143.10 | 1,118.60 | 1,140.05 | 10.6M |
| 2022-11-18 | 1,153.60 | 1,154.10 | 1,123.90 | 1,132.70 | 6.4M |
| 2022-11-17 | 1,144.95 | 1,157.50 | 1,142.50 | 1,151.35 | 6.0M |
| 2022-11-16 | 1,160.80 | 1,163.50 | 1,141.20 | 1,149.25 | 4.7M |
| 2022-11-15 | 1,162.65 | 1,171.80 | 1,151.90 | 1,159.30 | 4.0M |
| 2022-11-14 | 1,149.85 | 1,166.00 | 1,138.30 | 1,157.65 | 3.9M |
| 2022-11-11 | 1,145.10 | 1,167.65 | 1,134.95 | 1,143.85 | 5.7M |
| 2022-11-10 | 1,156.85 | 1,163.40 | 1,121.85 | 1,132.70 | 5.3M |
| 2022-11-09 | 1,158.10 | 1,179.20 | 1,150.70 | 1,156.00 | 6.8M |
| 2022-11-07 | 1,160.65 | 1,162.05 | 1,144.15 | 1,152.10 | 3.8M |
| 2022-11-04 | 1,159.80 | 1,162.30 | 1,147.15 | 1,157.85 | 3.3M |
| 2022-11-03 | 1,134.95 | 1,158.00 | 1,131.10 | 1,155.30 | 4.3M |
| 2022-11-02 | 1,152.75 | 1,162.80 | 1,139.00 | 1,141.75 | 4.0M |
| 2022-11-01 | 1,150.05 | 1,165.65 | 1,138.60 | 1,156.30 | 4.7M |
| 2022-10-31 | 1,157.75 | 1,163.90 | 1,144.30 | 1,149.25 | 3.6M |
| 2022-10-28 | 1,150.10 | 1,166.50 | 1,142.65 | 1,151.65 | 5.3M |
| 2022-10-27 | 1,149.05 | 1,150.80 | 1,134.35 | 1,142.50 | 8.7M |
| 2022-10-25 | 1,145.85 | 1,151.50 | 1,122.40 | 1,137.05 | 12.5M |
| 2022-10-24 | 1,165.00 | 1,170.00 | 1,142.35 | 1,145.60 | 1.5M |
| 2022-10-21 | 1,163.85 | 1,169.50 | 1,141.05 | 1,143.65 | 13.3M |
| 2022-10-20 | 1,212.00 | 1,212.00 | 1,149.65 | 1,162.65 | 22.0M |
| 2022-10-19 | 1,229.65 | 1,234.95 | 1,213.60 | 1,220.20 | 9.0M |
| 2022-10-18 | 1,211.00 | 1,231.05 | 1,206.10 | 1,228.10 | 9.1M |
| 2022-10-17 | 1,183.70 | 1,206.60 | 1,167.05 | 1,203.10 | 6.6M |
| 2022-10-14 | 1,203.05 | 1,219.00 | 1,183.10 | 1,185.10 | 5.7M |
| 2022-10-13 | 1,188.90 | 1,197.20 | 1,167.30 | 1,185.25 | 5.1M |
| 2022-10-12 | 1,177.65 | 1,193.50 | 1,158.25 | 1,190.40 | 9.1M |
| 2022-10-11 | 1,217.30 | 1,217.30 | 1,166.65 | 1,169.40 | 17.0M |
| 2022-10-10 | 1,197.25 | 1,219.40 | 1,184.90 | 1,212.45 | 5.7M |
| 2022-10-07 | 1,202.55 | 1,219.70 | 1,185.60 | 1,215.55 | 6.1M |
| 2022-10-06 | 1,209.55 | 1,238.85 | 1,203.15 | 1,206.40 | 5.5M |
| 2022-10-04 | 1,184.00 | 1,224.65 | 1,179.35 | 1,222.10 | 9.0M |
| 2022-10-03 | 1,185.00 | 1,190.10 | 1,156.75 | 1,159.55 | 5.9M |
| 2022-09-30 | 1,147.00 | 1,198.85 | 1,135.05 | 1,190.80 | 9.5M |
| 2022-09-29 | 1,158.35 | 1,173.50 | 1,138.95 | 1,142.25 | 6.8M |
| 2022-09-28 | 1,155.00 | 1,161.00 | 1,133.25 | 1,142.40 | 7.2M |
| 2022-09-27 | 1,163.30 | 1,179.90 | 1,140.75 | 1,168.45 | 9.2M |
| 2022-09-26 | 1,169.95 | 1,181.70 | 1,138.20 | 1,151.95 | 10.9M |
| 2022-09-23 | 1,211.45 | 1,216.50 | 1,179.00 | 1,185.95 | 9.4M |
| 2022-09-22 | 1,224.10 | 1,241.55 | 1,209.30 | 1,220.65 | 7.4M |
| 2022-09-21 | 1,261.20 | 1,268.05 | 1,225.20 | 1,228.20 | 8.8M |
| 2022-09-20 | 1,240.45 | 1,275.80 | 1,240.25 | 1,264.25 | 8.6M |
| 2022-09-19 | 1,223.85 | 1,256.20 | 1,220.00 | 1,226.50 | 9.6M |
| 2022-09-16 | 1,195.25 | 1,253.00 | 1,190.00 | 1,227.70 | 23.1M |
| 2022-09-15 | 1,221.70 | 1,221.75 | 1,189.05 | 1,199.35 | 7.9M |
| 2022-09-14 | 1,154.80 | 1,227.90 | 1,146.90 | 1,218.25 | 15.5M |
| 2022-09-13 | 1,146.85 | 1,168.30 | 1,139.00 | 1,165.90 | 7.1M |
| 2022-09-12 | 1,143.35 | 1,146.80 | 1,132.95 | 1,140.90 | 3.9M |
| 2022-09-09 | 1,125.10 | 1,154.35 | 1,118.50 | 1,139.80 | 8.7M |
| 2022-09-08 | 1,112.90 | 1,120.70 | 1,101.30 | 1,114.65 | 6.0M |
| 2022-09-07 | 1,102.35 | 1,103.70 | 1,090.10 | 1,096.10 | 4.7M |
| 2022-09-06 | 1,119.50 | 1,123.00 | 1,102.25 | 1,111.95 | 3.7M |
| 2022-09-05 | 1,107.15 | 1,116.55 | 1,102.80 | 1,114.45 | 3.7M |
| 2022-09-02 | 1,123.10 | 1,123.25 | 1,100.55 | 1,106.05 | 4.9M |
| 2022-09-01 | 1,105.10 | 1,125.60 | 1,103.35 | 1,117.60 | 6.6M |
| 2022-08-30 | 1,073.80 | 1,116.55 | 1,073.80 | 1,113.40 | 6.5M |
| 2022-08-29 | 1,056.10 | 1,067.85 | 1,045.45 | 1,062.75 | 5.5M |
| 2022-08-26 | 1,101.25 | 1,107.45 | 1,072.25 | 1,077.75 | 6.8M |
| 2022-08-25 | 1,107.45 | 1,118.35 | 1,084.85 | 1,089.95 | 5.8M |
| 2022-08-24 | 1,078.05 | 1,105.70 | 1,078.05 | 1,102.90 | 7.6M |
| 2022-08-23 | 1,040.90 | 1,080.65 | 1,037.45 | 1,074.25 | 7.1M |
| 2022-08-22 | 1,069.80 | 1,069.80 | 1,047.15 | 1,058.70 | 12.5M |
| 2022-08-19 | 1,087.15 | 1,104.05 | 1,061.75 | 1,065.70 | 10.2M |
| 2022-08-18 | 1,086.45 | 1,108.25 | 1,084.85 | 1,105.90 | 8.0M |
| 2022-08-17 | 1,094.80 | 1,096.00 | 1,083.95 | 1,090.25 | 3.4M |
| 2022-08-16 | 1,086.00 | 1,097.80 | 1,076.30 | 1,085.45 | 5.8M |
| 2022-08-12 | 1,075.70 | 1,089.00 | 1,075.70 | 1,081.30 | 4.1M |
| 2022-08-11 | 1,070.75 | 1,087.65 | 1,070.55 | 1,080.85 | 7.7M |
| 2022-08-10 | 1,044.80 | 1,063.05 | 1,038.20 | 1,056.80 | 6.3M |
| 2022-08-08 | 1,032.05 | 1,052.80 | 1,029.35 | 1,044.75 | 4.8M |
| 2022-08-05 | 1,052.90 | 1,052.90 | 1,030.40 | 1,033.40 | 5.3M |
| 2022-08-04 | 1,058.85 | 1,068.00 | 1,038.20 | 1,046.95 | 5.1M |
| 2022-08-03 | 1,060.25 | 1,065.00 | 1,046.30 | 1,055.55 | 5.0M |
| 2022-08-02 | 1,029.95 | 1,066.55 | 1,027.20 | 1,060.75 | 8.5M |
| 2022-08-01 | 1,038.00 | 1,042.10 | 1,019.05 | 1,035.15 | 6.7M |
| 2022-07-29 | 1,020.00 | 1,045.50 | 1,013.00 | 1,037.95 | 10.3M |
| 2022-07-28 | 988.95 | 1,025.20 | 988.90 | 1,017.70 | 5.8M |
| 2022-07-27 | 961.75 | 984.20 | 956.20 | 978.80 | 6.5M |
| 2022-07-26 | 959.85 | 970.70 | 952.60 | 963.80 | 9.9M |
| 2022-07-25 | 945.00 | 967.95 | 939.70 | 964.15 | 12.5M |
| 2022-07-22 | 952.65 | 956.00 | 938.85 | 942.45 | 7.4M |
| 2022-07-21 | 902.00 | 961.30 | 894.15 | 948.15 | 28.5M |
| 2022-07-20 | 885.85 | 900.25 | 874.25 | 881.00 | 9.1M |
| 2022-07-19 | 841.30 | 874.80 | 841.25 | 870.90 | 7.2M |
| 2022-07-18 | 819.95 | 855.90 | 819.95 | 852.60 | 6.9M |
| 2022-07-15 | 820.30 | 827.95 | 811.00 | 817.10 | 4.2M |
| 2022-07-14 | 821.20 | 828.75 | 813.20 | 821.50 | 6.3M |
| 2022-07-13 | 855.85 | 856.50 | 788.00 | 821.25 | 30.7M |
| 2022-07-12 | 851.90 | 863.70 | 845.10 | 847.00 | 3.5M |
| 2022-07-11 | 846.55 | 862.65 | 842.15 | 860.55 | 3.6M |
| 2022-07-08 | 864.15 | 864.15 | 843.60 | 848.80 | 3.4M |
| 2022-07-07 | 842.10 | 858.25 | 842.05 | 856.85 | 6.3M |
| 2022-07-06 | 823.45 | 837.90 | 823.45 | 835.65 | 3.8M |
| 2022-07-05 | 832.85 | 840.00 | 818.55 | 821.35 | 4.6M |
| 2022-07-04 | 811.95 | 842.60 | 811.95 | 834.30 | 7.6M |
| 2022-07-01 | 790.70 | 812.05 | 784.45 | 809.75 | 5.3M |
| 2022-06-30 | 812.35 | 816.90 | 792.10 | 794.35 | 6.2M |
| 2022-06-29 | 803.15 | 816.00 | 787.55 | 809.10 | 12.0M |
| 2022-06-28 | 817.10 | 824.55 | 813.30 | 818.15 | 9.6M |
| 2022-06-27 | 819.30 | 831.55 | 818.25 | 823.25 | 10.3M |
| 2022-06-24 | 793.55 | 815.40 | 793.00 | 806.75 | 8.8M |
| 2022-06-23 | 777.80 | 794.75 | 762.85 | 784.85 | 8.1M |
| 2022-06-22 | 799.50 | 799.50 | 767.10 | 777.30 | 8.8M |
| 2022-06-21 | 798.00 | 810.80 | 785.15 | 799.15 | 7.9M |
| 2022-06-20 | 805.15 | 814.35 | 770.50 | 786.35 | 10.3M |
| 2022-06-17 | 808.25 | 823.35 | 798.50 | 807.95 | 8.9M |
| 2022-06-16 | 848.00 | 862.15 | 807.00 | 811.35 | 8.1M |
| 2022-06-15 | 851.85 | 859.10 | 829.35 | 846.30 | 6.3M |
| 2022-06-14 | 862.95 | 873.00 | 842.70 | 846.65 | 7.6M |
| 2022-06-13 | 897.50 | 899.95 | 861.75 | 867.75 | 7.9M |
| 2022-06-10 | 915.00 | 927.55 | 904.45 | 916.10 | 4.0M |
| 2022-06-09 | 909.20 | 927.20 | 909.15 | 924.30 | 2.3M |
| 2022-06-08 | 925.90 | 939.65 | 907.25 | 915.95 | 4.7M |
| 2022-06-07 | 926.25 | 931.25 | 917.90 | 925.25 | 2.2M |
| 2022-06-06 | 918.90 | 935.35 | 918.85 | 930.55 | 2.7M |
| 2022-06-03 | 955.95 | 956.00 | 923.30 | 925.75 | 3.5M |
| 2022-06-02 | 927.30 | 946.90 | 926.05 | 943.25 | 3.3M |
| 2022-06-01 | 931.15 | 939.95 | 919.90 | 931.30 | 3.1M |
| 2022-05-31 | 932.60 | 942.00 | 928.05 | 931.50 | 3.2M |
| 2022-05-30 | 938.20 | 947.90 | 934.40 | 939.40 | 3.5M |
| 2022-05-27 | 907.40 | 929.40 | 907.40 | 927.90 | 4.7M |
| 2022-05-26 | 815.00 | 905.85 | 815.00 | 897.60 | 5.3M |
| 2022-05-25 | 900.50 | 923.00 | 887.90 | 891.60 | 11.1M |
| 2022-05-24 | 901.15 | 915.65 | 893.55 | 897.35 | 11.3M |
| 2022-05-23 | 900.30 | 923.65 | 897.45 | 901.90 | 7.3M |
| 2022-05-20 | 898.00 | 901.45 | 884.10 | 897.90 | 5.2M |
| 2022-05-19 | 891.60 | 891.60 | 860.00 | 866.15 | 5.9M |
| 2022-05-18 | 905.05 | 917.45 | 898.50 | 903.55 | 4.5M |
| 2022-05-17 | 885.35 | 907.75 | 885.35 | 905.85 | 4.1M |
| 2022-05-16 | 871.05 | 898.70 | 864.65 | 886.70 | 4.1M |
| 2022-05-13 | 882.35 | 894.35 | 868.40 | 871.35 | 6.1M |
| 2022-05-12 | 916.70 | 916.85 | 855.95 | 869.60 | 8.9M |
| 2022-05-11 | 916.15 | 929.30 | 892.85 | 923.85 | 7.6M |
| 2022-05-10 | 894.05 | 923.60 | 889.10 | 911.70 | 7.2M |
| 2022-05-09 | 908.05 | 911.90 | 881.65 | 889.75 | 6.2M |
| 2022-05-06 | 923.45 | 936.60 | 905.60 | 917.65 | 6.6M |
| 2022-05-05 | 993.55 | 995.75 | 935.00 | 938.65 | 9.9M |
| 2022-05-04 | 1,025.95 | 1,033.50 | 972.20 | 978.90 | 9.6M |
| 2022-05-02 | 970.85 | 1,029.65 | 963.25 | 1,019.60 | 15.1M |
| 2022-04-29 | 994.50 | 1,013.45 | 978.25 | 981.90 | 8.3M |
| 2022-04-28 | 981.75 | 993.45 | 971.95 | 988.35 | 4.3M |
| 2022-04-27 | 973.30 | 981.50 | 966.85 | 976.60 | 7.0M |
| 2022-04-26 | 955.70 | 983.80 | 955.70 | 981.45 | 9.3M |
| 2022-04-25 | 949.30 | 959.60 | 931.00 | 947.90 | 7.7M |
| 2022-04-22 | 987.45 | 988.00 | 957.00 | 960.70 | 8.3M |
| 2022-04-21 | 976.80 | 993.00 | 976.15 | 989.75 | 7.0M |
| 2022-04-20 | 965.00 | 983.35 | 953.75 | 973.00 | 4.5M |
| 2022-04-19 | 979.70 | 991.60 | 952.20 | 963.20 | 4.0M |
| 2022-04-18 | 975.25 | 985.20 | 967.55 | 980.10 | 4.0M |
| 2022-04-13 | 994.35 | 998.30 | 983.70 | 984.80 | 3.8M |
| 2022-04-12 | 977.00 | 990.40 | 968.10 | 987.95 | 3.8M |
| 2022-04-11 | 987.75 | 1,003.65 | 982.00 | 985.05 | 5.3M |
| 2022-04-08 | 977.35 | 996.60 | 973.65 | 991.65 | 5.6M |
| 2022-04-07 | 963.10 | 992.25 | 961.40 | 977.95 | 6.4M |
| 2022-04-06 | 970.60 | 984.00 | 964.55 | 970.35 | 4.9M |
| 2022-04-05 | 994.00 | 996.15 | 971.90 | 975.60 | 6.9M |
| 2022-04-04 | 976.25 | 997.90 | 960.85 | 990.55 | 13.0M |
| 2022-04-01 | 935.00 | 973.80 | 934.00 | 971.10 | 8.6M |
| 2022-03-31 | 926.45 | 939.00 | 924.15 | 935.40 | 9.2M |
| 2022-03-30 | 938.55 | 946.00 | 925.20 | 929.25 | 6.6M |
| 2022-03-29 | 942.50 | 947.05 | 922.00 | 931.55 | 6.5M |