130.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 112.47 | 114.50 | 111.90 | 113.92 | 13.0M |
| 2024-12-30 | 115.99 | 116.09 | 112.23 | 112.80 | 14.9M |
| 2024-12-27 | 118.70 | 119.36 | 116.10 | 116.34 | 11.8M |
| 2024-12-26 | 118.95 | 119.52 | 116.35 | 117.60 | 51.7M |
| 2024-12-24 | 120.50 | 121.34 | 118.02 | 119.03 | 123.3M |
| 2024-12-23 | 117.90 | 121.56 | 116.73 | 121.20 | 9.7M |
| 2024-12-20 | 118.08 | 120.97 | 115.00 | 116.06 | 5.8M |
| 2024-12-19 | 117.15 | 120.09 | 116.40 | 119.45 | 3.8M |
| 2024-12-18 | 121.55 | 122.19 | 118.00 | 119.81 | 5.4M |
| 2024-12-17 | 123.50 | 124.49 | 120.62 | 121.26 | 1.8M |
| 2024-12-16 | 124.85 | 124.85 | 123.24 | 123.93 | 1.7M |
| 2024-12-13 | 129.10 | 129.19 | 121.90 | 125.10 | 66.0M |
| 2024-12-12 | 127.48 | 130.51 | 126.00 | 129.80 | 45.8M |
| 2024-12-11 | 127.19 | 129.28 | 126.50 | 127.42 | 17.3M |
| 2024-12-10 | 127.49 | 129.15 | 126.47 | 127.45 | 31.0M |
| 2024-12-09 | 123.99 | 127.15 | 122.82 | 126.73 | 32.2M |
| 2024-12-06 | 123.35 | 125.70 | 122.67 | 124.52 | 26.8M |
| 2024-12-05 | 123.60 | 124.33 | 121.72 | 123.06 | 22.6M |
| 2024-12-04 | 123.33 | 124.16 | 121.43 | 122.98 | 19.7M |
| 2024-12-03 | 120.10 | 123.75 | 120.10 | 123.12 | 25.5M |
| 2024-12-02 | 117.28 | 119.95 | 116.43 | 119.68 | 13.8M |
| 2024-11-29 | 117.16 | 118.90 | 116.35 | 117.83 | 15.5M |
| 2024-11-28 | 116.52 | 117.20 | 115.35 | 116.30 | 43.7M |
| 2024-11-27 | 115.84 | 116.96 | 114.44 | 116.15 | 39.8M |
| 2024-11-26 | 114.62 | 116.50 | 114.09 | 115.96 | 46.1M |
| 2024-11-25 | 114.67 | 115.58 | 114.13 | 114.39 | 36.5M |
| 2024-11-22 | 111.27 | 113.80 | 110.30 | 112.85 | 27.5M |
| 2024-11-21 | 111.40 | 112.42 | 108.59 | 110.67 | 25.7M |
| 2024-11-19 | 113.60 | 114.65 | 111.05 | 111.45 | 21.2M |
| 2024-11-18 | 112.86 | 115.39 | 111.30 | 112.99 | 23.1M |
| 2024-11-14 | 112.20 | 114.75 | 111.52 | 112.04 | 18.2M |
| 2024-11-13 | 114.00 | 114.75 | 111.02 | 111.98 | 30.5M |
| 2024-11-12 | 116.60 | 117.42 | 114.00 | 114.50 | 22.7M |
| 2024-11-11 | 117.11 | 119.50 | 115.64 | 116.02 | 25.5M |
| 2024-11-08 | 120.00 | 121.55 | 115.16 | 118.36 | 81.8M |
| 2024-11-07 | 124.50 | 127.55 | 123.10 | 124.04 | 43.4M |
| 2024-11-06 | 121.10 | 124.69 | 117.50 | 124.42 | 53.0M |
| 2024-11-05 | 114.32 | 119.40 | 114.00 | 119.06 | 28.5M |
| 2024-11-04 | 118.02 | 118.21 | 112.80 | 114.06 | 30.5M |
| 2024-11-01 | 117.00 | 118.56 | 116.66 | 118.05 | 5.5M |
| 2024-10-31 | 115.95 | 117.90 | 114.23 | 115.75 | 66.8M |
| 2024-10-30 | 114.14 | 117.84 | 113.59 | 116.19 | 29.6M |
| 2024-10-29 | 113.67 | 118.34 | 112.71 | 115.97 | 40.7M |
| 2024-10-28 | 112.16 | 116.11 | 111.37 | 114.68 | 38.3M |
| 2024-10-25 | 117.05 | 118.18 | 110.27 | 111.58 | 38.1M |
| 2024-10-24 | 119.24 | 119.25 | 116.58 | 117.45 | 24.7M |
| 2024-10-23 | 120.80 | 122.90 | 116.32 | 118.28 | 61.4M |
| 2024-10-22 | 127.04 | 127.04 | 119.89 | 121.59 | 5.3M |
| 2024-10-21 | 130.50 | 131.50 | 126.32 | 126.84 | 0.9M |
| 2024-10-18 | 126.89 | 131.30 | 125.52 | 129.36 | 1.8M |
| 2024-10-17 | 130.70 | 130.70 | 127.41 | 127.99 | 1.5M |
| 2024-10-16 | 131.45 | 131.90 | 129.15 | 130.11 | 1.5M |
| 2024-10-15 | 134.50 | 134.50 | 131.01 | 131.46 | 0.9M |
| 2024-10-14 | 135.80 | 137.69 | 133.94 | 134.42 | 1.3M |
| 2024-10-11 | 130.41 | 135.45 | 130.06 | 133.95 | 5.4M |
| 2024-10-10 | 132.46 | 133.78 | 130.61 | 130.77 | 3.9M |
| 2024-10-09 | 132.70 | 133.80 | 130.30 | 130.96 | 3.9M |
| 2024-10-08 | 131.45 | 134.40 | 128.50 | 132.06 | 66.3M |
| 2024-10-07 | 141.01 | 141.58 | 131.66 | 132.88 | 38.7M |
| 2024-10-04 | 137.95 | 141.49 | 135.23 | 139.79 | 42.5M |
| 2024-10-03 | 139.51 | 142.90 | 137.11 | 138.23 | 41.7M |
| 2024-10-01 | 142.45 | 143.34 | 138.95 | 141.99 | 35.5M |
| 2024-09-30 | 142.69 | 145.07 | 141.13 | 142.03 | 58.7M |
| 2024-09-27 | 140.50 | 145.44 | 140.01 | 141.61 | 67.0M |
| 2024-09-26 | 134.73 | 139.89 | 132.42 | 139.20 | 46.6M |
| 2024-09-25 | 135.19 | 138.00 | 134.16 | 134.46 | 90.1M |
| 2024-09-24 | 131.30 | 134.90 | 131.30 | 134.12 | 18.5M |
| 2024-09-23 | 127.00 | 130.80 | 126.83 | 130.56 | 10.1M |
| 2024-09-20 | 127.30 | 128.30 | 125.68 | 126.75 | 4.3M |
| 2024-09-19 | 129.90 | 130.88 | 123.67 | 126.85 | 56.1M |
| 2024-09-18 | 130.89 | 131.26 | 127.79 | 128.73 | 26.6M |
| 2024-09-17 | 132.15 | 132.30 | 129.65 | 131.19 | 25.7M |
| 2024-09-16 | 132.40 | 133.43 | 130.91 | 132.09 | 33.6M |
| 2024-09-13 | 130.53 | 133.74 | 130.53 | 131.46 | 35.5M |
| 2024-09-12 | 127.10 | 130.50 | 126.00 | 130.13 | 37.1M |
| 2024-09-11 | 128.74 | 129.56 | 125.36 | 126.09 | 18.0M |
| 2024-09-10 | 127.75 | 130.60 | 127.57 | 128.62 | 20.2M |
| 2024-09-09 | 128.55 | 128.80 | 125.36 | 127.65 | 20.4M |
| 2024-09-06 | 130.95 | 131.55 | 127.66 | 128.84 | 29.2M |
| 2024-09-05 | 130.65 | 131.92 | 129.79 | 130.69 | 14.6M |
| 2024-09-04 | 129.00 | 131.30 | 128.21 | 130.16 | 29.6M |
| 2024-09-03 | 132.16 | 133.00 | 130.69 | 131.14 | 13.9M |
| 2024-09-02 | 133.69 | 133.75 | 131.10 | 132.60 | 17.2M |
| 2024-08-30 | 134.65 | 135.89 | 133.41 | 133.63 | 19.6M |
| 2024-08-29 | 134.22 | 135.39 | 131.87 | 134.25 | 30.9M |
| 2024-08-28 | 136.18 | 136.37 | 133.50 | 134.19 | 23.3M |
| 2024-08-27 | 138.00 | 138.34 | 135.58 | 135.86 | 30.2M |
| 2024-08-26 | 133.00 | 139.19 | 132.13 | 138.09 | 48.5M |
| 2024-08-23 | 134.29 | 135.11 | 131.05 | 131.55 | 34.2M |
| 2024-08-22 | 135.60 | 135.60 | 133.32 | 134.18 | 69.3M |
| 2024-08-21 | 133.00 | 135.64 | 132.65 | 135.45 | 4.2M |
| 2024-08-20 | 132.00 | 133.30 | 131.02 | 133.02 | 2.4M |
| 2024-08-19 | 129.40 | 131.74 | 129.40 | 131.49 | 0.9M |
| 2024-08-16 | 127.30 | 129.75 | 126.50 | 129.17 | 3.0M |
| 2024-08-14 | 128.23 | 129.72 | 124.61 | 125.30 | 4.0M |
| 2024-08-13 | 131.35 | 132.00 | 127.55 | 127.91 | 3.1M |
| 2024-08-12 | 128.50 | 132.85 | 126.69 | 131.32 | 6.7M |
| 2024-08-09 | 137.05 | 139.00 | 128.48 | 129.07 | 119.8M |
| 2024-08-08 | 141.10 | 141.50 | 136.26 | 137.26 | 36.7M |
| 2024-08-07 | 138.52 | 142.98 | 137.48 | 142.26 | 28.5M |
| 2024-08-06 | 139.10 | 141.59 | 135.18 | 135.89 | 26.2M |
| 2024-08-05 | 142.34 | 142.40 | 134.60 | 136.91 | 50.3M |
| 2024-08-02 | 148.30 | 148.30 | 145.13 | 146.11 | 32.2M |
| 2024-08-01 | 155.00 | 157.19 | 149.00 | 150.37 | 51.1M |
| 2024-07-31 | 149.74 | 154.88 | 148.00 | 153.94 | 53.8M |
| 2024-07-30 | 147.70 | 150.48 | 147.13 | 148.77 | 14.9M |
| 2024-07-29 | 149.30 | 151.09 | 147.25 | 148.33 | 21.0M |
| 2024-07-26 | 144.79 | 149.00 | 144.04 | 148.32 | 31.8M |
| 2024-07-25 | 144.51 | 144.62 | 141.17 | 142.55 | 88.4M |
| 2024-07-24 | 142.53 | 148.00 | 142.19 | 147.07 | 25.1M |
| 2024-07-23 | 144.49 | 144.49 | 133.29 | 141.91 | 10.0M |
| 2024-07-22 | 140.90 | 144.28 | 137.77 | 143.74 | 6.7M |
| 2024-07-19 | 147.81 | 147.81 | 140.01 | 141.65 | 11.3M |
| 2024-07-18 | 150.59 | 150.59 | 146.71 | 147.81 | 66.9M |
| 2024-07-16 | 152.91 | 154.50 | 150.74 | 151.17 | 31.6M |
| 2024-07-15 | 151.50 | 153.68 | 149.00 | 152.61 | 22.9M |
| 2024-07-12 | 152.90 | 153.76 | 149.29 | 150.44 | 19.5M |
| 2024-07-11 | 152.00 | 153.75 | 150.78 | 152.33 | 27.9M |
| 2024-07-10 | 156.52 | 157.00 | 146.55 | 151.13 | 49.6M |
| 2024-07-09 | 157.72 | 158.85 | 155.57 | 156.30 | 25.2M |
| 2024-07-08 | 156.45 | 158.90 | 154.84 | 157.31 | 51.8M |
| 2024-07-05 | 152.00 | 159.80 | 150.50 | 156.45 | 77.3M |
| 2024-07-04 | 153.70 | 154.45 | 151.45 | 151.90 | 30.1M |
| 2024-07-03 | 148.20 | 152.95 | 147.20 | 152.55 | 37.7M |
| 2024-07-02 | 150.30 | 150.75 | 146.10 | 147.60 | 24.2M |
| 2024-07-01 | 151.25 | 151.45 | 148.70 | 150.05 | 24.5M |
| 2024-06-28 | 145.75 | 152.30 | 144.80 | 149.85 | 73.6M |
| 2024-06-27 | 144.30 | 146.75 | 134.95 | 142.88 | 43.5M |
| 2024-06-26 | 146.60 | 147.35 | 142.65 | 144.00 | 7.4M |
| 2024-06-25 | 150.80 | 151.25 | 145.85 | 146.85 | 7.9M |
| 2024-06-24 | 152.20 | 152.70 | 148.10 | 149.75 | 58.3M |
| 2024-06-21 | 156.00 | 159.75 | 154.35 | 155.50 | 112.7M |
| 2024-06-20 | 150.90 | 154.80 | 150.45 | 154.60 | 3.4M |
| 2024-06-19 | 153.50 | 153.50 | 149.15 | 149.85 | 2.6M |
| 2024-06-18 | 154.00 | 154.95 | 152.45 | 153.50 | 1.8M |
| 2024-06-14 | 150.00 | 154.30 | 148.05 | 153.75 | 3.9M |
| 2024-06-13 | 152.25 | 152.70 | 147.00 | 149.95 | 3.8M |
| 2024-06-12 | 150.95 | 152.70 | 150.00 | 151.15 | 2.2M |
| 2024-06-11 | 151.90 | 153.15 | 149.75 | 151.10 | 2.6M |
| 2024-06-10 | 152.50 | 153.10 | 150.15 | 150.70 | 4.7M |
| 2024-06-07 | 147.45 | 154.50 | 146.20 | 153.10 | 61.2M |
| 2024-06-06 | 144.50 | 152.35 | 144.45 | 147.65 | 74.1M |
| 2024-06-05 | 137.45 | 148.20 | 128.20 | 145.60 | 77.2M |
| 2024-06-04 | 164.50 | 165.90 | 125.85 | 132.90 | 135.4M |
| 2024-06-03 | 168.20 | 169.00 | 164.00 | 167.80 | 53.8M |
| 2024-05-31 | 161.80 | 162.40 | 158.00 | 159.90 | 30.6M |
| 2024-05-30 | 161.35 | 162.20 | 156.95 | 157.75 | 33.5M |
| 2024-05-29 | 162.30 | 166.10 | 161.00 | 162.75 | 24.1M |
| 2024-05-28 | 167.50 | 169.50 | 161.95 | 162.90 | 25.2M |
| 2024-05-27 | 170.85 | 171.75 | 166.35 | 167.05 | 74.4M |
| 2024-05-24 | 168.40 | 172.85 | 168.00 | 169.95 | 25.9M |
| 2024-05-23 | 168.30 | 170.35 | 166.75 | 169.80 | 45.7M |
| 2024-05-22 | 174.85 | 176.40 | 167.45 | 169.35 | 102.0M |
| 2024-05-21 | 169.50 | 175.35 | 167.00 | 174.65 | 12.6M |
| 2024-05-18 | 169.00 | 171.05 | 166.85 | 168.50 | 3.6M |
| 2024-05-17 | 166.55 | 169.25 | 165.75 | 167.30 | 2.6M |
| 2024-05-16 | 168.35 | 168.35 | 161.90 | 164.70 | 1.5M |
| 2024-05-15 | 166.35 | 169.00 | 165.70 | 167.05 | 1.7M |
| 2024-05-14 | 159.00 | 167.00 | 158.60 | 165.15 | 5.2M |
| 2024-05-13 | 156.80 | 158.30 | 151.50 | 157.85 | 2.4M |
| 2024-05-10 | 156.15 | 158.30 | 152.10 | 157.80 | 1.7M |
| 2024-05-09 | 161.30 | 162.25 | 153.25 | 153.95 | 3.2M |
| 2024-05-08 | 156.10 | 163.00 | 156.10 | 161.20 | 2.4M |
| 2024-05-07 | 163.35 | 163.50 | 156.10 | 157.40 | 6.8M |
| 2024-05-06 | 169.55 | 170.00 | 159.35 | 164.05 | 74.3M |
| 2024-05-03 | 168.85 | 172.25 | 165.55 | 169.35 | 89.0M |
| 2024-05-02 | 166.55 | 169.45 | 164.60 | 167.10 | 46.2M |
| 2024-04-30 | 166.80 | 170.00 | 164.00 | 165.30 | 49.9M |
| 2024-04-29 | 170.40 | 171.50 | 165.60 | 166.25 | 31.7M |
| 2024-04-26 | 167.05 | 171.80 | 165.00 | 170.20 | 87.3M |
| 2024-04-25 | 164.90 | 168.00 | 162.00 | 164.95 | 22.0M |
| 2024-04-24 | 153.75 | 165.75 | 151.55 | 164.60 | 164.4M |
| 2024-04-23 | 149.95 | 153.20 | 148.10 | 152.80 | 13.2M |
| 2024-04-22 | 149.30 | 151.00 | 146.95 | 148.90 | 5.6M |
| 2024-04-19 | 143.05 | 146.95 | 140.65 | 145.80 | 3.4M |
| 2024-04-18 | 150.45 | 151.60 | 143.90 | 144.85 | 3.1M |
| 2024-04-16 | 149.90 | 152.40 | 148.35 | 149.40 | 5.3M |
| 2024-04-15 | 153.45 | 158.05 | 147.05 | 151.40 | 137.5M |
| 2024-04-12 | 152.90 | 156.85 | 151.80 | 156.30 | 10.6M |
| 2024-04-10 | 153.65 | 155.60 | 152.50 | 153.20 | 10.1M |
| 2024-04-09 | 147.00 | 153.50 | 145.00 | 151.65 | 9.9M |
| 2024-04-08 | 147.70 | 147.90 | 145.50 | 146.90 | 2.2M |
| 2024-04-05 | 145.00 | 147.70 | 143.25 | 146.45 | 2.6M |
| 2024-04-04 | 150.10 | 150.30 | 144.15 | 146.55 | 8.9M |
| 2024-04-03 | 147.65 | 154.20 | 147.10 | 148.85 | 119.0M |
| 2024-04-02 | 141.70 | 151.90 | 140.35 | 149.05 | 156.1M |
| 2024-04-01 | 137.00 | 142.20 | 136.35 | 141.80 | 64.9M |
| 2024-03-28 | 134.85 | 136.80 | 133.20 | 134.25 | 68.0M |
| 2024-03-27 | 132.30 | 135.50 | 131.50 | 134.15 | 11.3M |
| 2024-03-26 | 129.75 | 133.20 | 128.65 | 131.25 | 7.8M |
| 2024-03-22 | 128.45 | 132.00 | 125.05 | 129.90 | 9.8M |
| 2024-03-21 | 127.50 | 132.40 | 126.95 | 129.50 | 122.6M |
| 2024-03-20 | 125.25 | 125.25 | 120.10 | 124.05 | 2.6M |
| 2024-03-19 | 127.05 | 127.50 | 122.05 | 122.65 | 2.1M |
| 2024-03-18 | 122.35 | 126.85 | 122.35 | 126.00 | 1.4M |
| 2024-03-15 | 121.80 | 124.50 | 119.00 | 121.85 | 3.6M |
| 2024-03-14 | 119.00 | 123.75 | 119.00 | 121.80 | 6.4M |
| 2024-03-13 | 129.55 | 130.65 | 117.50 | 118.95 | 17.8M |
| 2024-03-12 | 135.15 | 135.45 | 128.85 | 130.45 | 5.9M |
| 2024-03-11 | 139.55 | 140.85 | 134.00 | 134.55 | 9.3M |
| 2024-03-07 | 140.45 | 144.10 | 139.00 | 139.60 | 131.3M |
| 2024-03-06 | 141.30 | 142.80 | 133.85 | 139.85 | 98.1M |
| 2024-03-05 | 142.00 | 143.50 | 139.55 | 141.35 | 60.6M |
| 2024-03-04 | 138.85 | 146.00 | 133.85 | 142.55 | 166.7M |
| 2024-03-02 | 134.55 | 139.50 | 134.35 | 139.30 | 36.9M |
| 2024-03-01 | 124.00 | 135.30 | 124.00 | 134.10 | 146.4M |
| 2024-02-29 | 121.95 | 123.85 | 120.35 | 121.20 | 70.9M |
| 2024-02-28 | 126.20 | 127.20 | 121.10 | 121.90 | 10.2M |
| 2024-02-27 | 125.35 | 126.75 | 124.00 | 125.85 | 5.5M |
| 2024-02-26 | 127.55 | 127.70 | 123.75 | 124.25 | 3.4M |
| 2024-02-23 | 130.65 | 131.00 | 127.70 | 128.35 | 3.5M |
| 2024-02-22 | 132.00 | 132.50 | 125.80 | 129.60 | 117.7M |
| 2024-02-21 | 130.00 | 134.40 | 129.10 | 130.70 | 11.1M |
| 2024-02-20 | 128.60 | 132.30 | 127.10 | 131.10 | 6.0M |
| 2024-02-19 | 127.50 | 129.80 | 124.20 | 128.40 | 7.0M |
| 2024-02-16 | 126.45 | 130.70 | 126.25 | 126.60 | 1.6M |
| 2024-02-15 | 123.40 | 126.00 | 123.35 | 125.10 | 3.5M |
| 2024-02-14 | 115.55 | 122.95 | 115.50 | 122.10 | 5.6M |
| 2024-02-13 | 120.25 | 122.00 | 113.10 | 117.85 | 10.8M |
| 2024-02-12 | 134.05 | 134.40 | 120.15 | 121.95 | 7.7M |
| 2024-02-09 | 139.00 | 139.00 | 128.45 | 132.55 | 11.1M |
| 2024-02-08 | 144.00 | 145.25 | 137.65 | 138.75 | 6.6M |
| 2024-02-07 | 147.50 | 149.45 | 142.65 | 143.30 | 139.3M |
| 2024-02-06 | 136.70 | 146.60 | 133.65 | 145.60 | 161.6M |
| 2024-02-05 | 130.00 | 137.45 | 129.50 | 134.75 | 28.5M |
| 2024-02-02 | 120.40 | 129.30 | 120.00 | 128.10 | 24.1M |
| 2024-02-01 | 123.00 | 123.10 | 118.85 | 119.50 | 6.1M |
| 2024-01-31 | 121.95 | 125.25 | 121.35 | 123.45 | 54.5M |
| 2024-01-30 | 122.25 | 125.70 | 121.60 | 122.00 | 78.5M |
| 2024-01-29 | 121.05 | 122.75 | 118.35 | 121.50 | 64.7M |
| 2024-01-25 | 114.90 | 120.10 | 113.70 | 119.10 | 49.9M |
| 2024-01-24 | 109.75 | 115.55 | 108.85 | 115.10 | 113.6M |
| 2024-01-23 | 113.90 | 115.50 | 108.20 | 108.55 | 11.3M |
| 2024-01-20 | 114.65 | 115.70 | 113.70 | 114.50 | 2.4M |
| 2024-01-19 | 114.10 | 114.95 | 113.60 | 114.55 | 2.6M |
| 2024-01-18 | 112.75 | 113.95 | 107.65 | 113.40 | 5.8M |
| 2024-01-17 | 116.95 | 117.90 | 112.50 | 113.15 | 112.1M |
| 2024-01-16 | 116.00 | 120.50 | 113.90 | 120.25 | 5.9M |
| 2024-01-15 | 115.90 | 116.20 | 114.00 | 114.95 | 1.2M |
| 2024-01-12 | 114.00 | 116.70 | 113.95 | 115.05 | 1.0M |
| 2024-01-11 | 115.65 | 116.65 | 113.25 | 114.05 | 1.0M |
| 2024-01-10 | 113.70 | 115.90 | 112.35 | 115.35 | 3.1M |
| 2024-01-09 | 116.30 | 116.45 | 113.95 | 114.20 | 2.8M |
| 2024-01-08 | 117.25 | 117.50 | 114.20 | 114.50 | 4.5M |
| 2024-01-05 | 120.10 | 120.95 | 115.95 | 117.25 | 5.7M |
| 2024-01-04 | 119.50 | 120.90 | 118.35 | 119.10 | 3.4M |
| 2024-01-03 | 123.35 | 123.35 | 119.10 | 119.60 | 10.4M |
| 2024-01-02 | 125.45 | 125.45 | 121.00 | 123.70 | 78.6M |
| 2024-01-01 | 124.60 | 127.90 | 123.65 | 125.40 | 57.5M |