Ashok Leyland

🏛️ india →
141.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 178.15 184.75 176.90 183.15 65.9M
2023-12-28 174.45 176.00 173.90 175.30 49.2M
2023-12-27 175.00 176.15 172.70 173.95 52.5M
2023-12-26 172.40 174.95 170.85 174.50 9.8M
2023-12-22 171.75 173.00 170.95 172.20 5.5M
2023-12-21 168.00 171.50 165.00 169.85 4.9M
2023-12-20 176.85 179.70 169.35 170.20 55.9M
2023-12-19 176.55 176.70 174.60 175.90 14.7M
2023-12-18 175.60 176.40 174.35 175.95 17.7M
2023-12-15 177.65 177.65 174.80 175.40 14.6M
2023-12-14 176.15 177.75 175.50 177.25 21.8M
2023-12-13 173.05 176.20 170.75 175.05 31.2M
2023-12-12 176.80 177.25 171.85 172.95 18.6M
2023-12-11 175.75 177.15 175.15 176.40 13.0M
2023-12-08 178.70 179.15 174.70 175.75 22.6M
2023-12-07 178.40 180.00 176.45 178.90 30.6M
2023-12-06 177.75 178.25 175.50 177.85 30.3M
2023-12-05 176.30 178.20 174.05 176.00 36.0M
2023-12-04 179.35 180.60 175.50 175.80 45.4M
2023-12-01 184.00 184.25 175.30 176.55 52.5M
2023-11-30 181.60 184.50 180.20 183.15 31.9M
2023-11-29 179.30 182.65 178.80 181.60 35.8M
2023-11-28 178.90 180.95 178.20 179.60 35.7M
2023-11-24 178.00 179.75 175.60 178.20 34.2M
2023-11-23 179.05 179.55 177.40 177.90 14.3M
2023-11-22 179.15 181.20 176.75 178.75 38.0M
2023-11-21 173.15 178.90 172.85 178.35 36.6M
2023-11-20 175.40 175.40 171.70 172.45 16.8M
2023-11-17 174.90 176.50 174.10 175.05 24.0M
2023-11-16 175.65 176.75 174.55 174.90 15.8M
2023-11-15 175.30 175.80 174.25 175.40 14.1M
2023-11-13 175.30 175.35 173.20 173.95 15.7M
2023-11-10 170.80 174.55 168.85 174.20 32.8M
2023-11-09 174.50 174.80 169.15 170.80 38.2M
2023-11-08 170.35 174.20 170.20 173.90 20.9M
2023-11-07 169.90 170.35 169.05 169.60 6.7M
2023-11-06 170.05 170.90 169.75 170.15 8.8M
2023-11-03 169.90 171.75 169.00 169.25 11.8M
2023-11-02 167.35 169.50 166.80 169.20 11.2M
2023-11-01 168.30 168.30 165.70 166.05 10.9M
2023-10-31 169.30 170.50 167.95 168.65 13.0M
2023-10-30 168.95 169.60 165.70 168.50 13.5M
2023-10-27 167.95 169.80 166.40 168.95 13.4M
2023-10-26 168.00 168.25 165.05 166.55 36.3M
2023-10-25 170.90 172.50 166.75 169.20 31.6M
2023-10-23 172.15 173.50 170.20 170.90 44.8M
2023-10-20 176.45 177.20 172.10 172.40 28.6M
2023-10-19 174.90 177.00 172.70 176.65 14.4M
2023-10-18 177.30 179.85 175.40 175.80 20.1M
2023-10-17 177.45 178.45 176.65 177.00 11.0M
2023-10-16 176.30 178.40 175.90 176.90 14.9M
2023-10-13 174.35 177.25 173.95 176.45 15.4M
2023-10-12 177.10 177.20 174.55 175.30 10.2M
2023-10-11 174.70 176.95 174.15 176.45 13.4M
2023-10-10 172.85 175.30 172.65 173.85 13.7M
2023-10-09 170.85 173.45 168.80 172.15 17.1M
2023-10-06 173.45 173.80 171.60 172.75 9.4M
2023-10-05 174.65 175.70 172.55 173.10 17.2M
2023-10-04 178.20 178.20 172.55 173.90 16.0M
2023-10-03 178.25 179.95 177.85 178.70 20.2M
2023-09-29 175.70 178.45 175.50 177.65 19.4M
2023-09-28 179.40 179.95 173.40 174.10 37.3M
2023-09-27 179.30 180.30 178.85 179.60 24.7M
2023-09-26 182.05 182.35 179.05 180.10 35.4M
2023-09-25 178.10 182.30 176.70 181.75 42.3M
2023-09-22 178.75 180.40 178.00 178.75 14.7M
2023-09-21 181.95 182.95 178.15 179.25 15.2M
2023-09-20 182.95 184.10 181.35 182.55 11.5M
2023-09-18 183.85 183.95 182.10 183.65 15.0M
2023-09-15 181.10 184.15 180.75 183.55 28.5M
2023-09-14 180.35 181.45 179.55 180.65 12.1M
2023-09-13 181.05 181.75 178.35 180.15 18.9M
2023-09-12 186.30 186.45 177.50 180.15 52.3M
2023-09-11 184.70 186.00 184.50 185.60 13.0M
2023-09-08 184.05 186.20 183.10 184.50 22.0M
2023-09-07 182.70 184.20 182.50 183.05 8.1M
2023-09-06 184.45 184.50 182.55 183.25 11.7M
2023-09-05 184.85 185.65 183.40 184.60 10.7M
2023-09-04 185.55 186.20 184.00 184.80 13.8M
2023-09-01 184.20 186.70 181.00 185.45 32.6M
2023-08-31 188.45 189.50 181.80 183.85 70.6M
2023-08-30 187.55 189.90 187.20 187.55 33.3M
2023-08-29 186.70 188.55 186.35 186.90 33.5M
2023-08-28 185.55 187.70 184.75 186.10 32.3M
2023-08-25 184.00 186.25 183.50 184.65 23.2M
2023-08-24 187.30 188.40 184.30 184.80 15.5M
2023-08-23 188.25 188.50 186.30 187.15 10.5M
2023-08-22 186.70 188.50 186.40 187.45 9.3M
2023-08-21 186.05 188.25 184.25 187.05 13.4M
2023-08-18 187.35 188.60 184.35 186.05 17.1M
2023-08-17 189.70 190.55 187.10 188.30 17.9M
2023-08-16 186.20 191.15 185.00 188.95 39.9M
2023-08-14 186.45 187.05 181.65 186.20 22.1M
2023-08-11 188.30 190.75 185.90 186.75 29.7M
2023-08-10 187.40 189.90 186.25 186.95 26.9M
2023-08-09 183.85 188.75 182.90 188.10 33.5M
2023-08-08 184.10 185.90 182.90 184.30 15.0M
2023-08-07 184.00 184.45 182.55 183.80 10.4M
2023-08-04 182.85 185.20 181.80 183.85 15.7M
2023-08-03 181.25 183.80 181.05 182.40 15.8M
2023-08-02 187.00 187.10 179.85 181.80 28.2M
2023-08-01 185.95 187.15 184.05 185.25 16.8M
2023-07-31 179.95 186.40 179.90 185.65 22.8M
2023-07-28 182.90 183.20 179.65 181.10 16.8M
2023-07-27 181.15 182.70 180.00 181.90 33.1M
2023-07-26 183.00 183.50 180.55 181.30 22.7M
2023-07-25 184.40 185.10 180.80 182.70 39.5M
2023-07-24 183.40 186.20 181.85 182.55 47.1M
2023-07-21 176.15 183.70 175.10 182.35 111.3M
2023-07-20 173.30 176.80 171.65 176.15 23.1M
2023-07-19 177.40 177.40 172.30 173.25 16.5M
2023-07-18 173.85 174.60 171.40 173.65 23.2M
2023-07-17 172.95 175.40 172.40 173.20 48.7M
2023-07-14 170.90 172.50 168.50 172.30 18.3M
2023-07-13 170.40 173.50 169.15 170.40 37.7M
2023-07-12 168.00 173.60 168.00 170.40 67.2M
2023-07-11 164.40 168.40 162.85 167.45 30.0M
2023-07-10 165.00 167.40 163.15 164.00 22.4M
2023-07-07 163.65 165.75 162.40 164.40 21.1M
2023-07-06 164.40 164.40 161.75 163.65 13.8M
2023-07-05 162.40 163.85 161.20 163.60 16.3M
2023-07-04 166.65 166.65 159.80 161.80 26.5M
2023-07-03 167.20 172.40 164.80 165.50 47.3M
2023-06-30 165.35 167.10 164.75 165.80 19.7M
2023-06-28 163.45 167.00 162.65 165.95 27.5M
2023-06-27 165.40 165.80 162.95 163.50 24.9M
2023-06-26 161.40 165.10 159.90 164.50 26.4M
2023-06-23 164.55 164.55 159.85 161.35 28.4M
2023-06-22 164.65 166.40 163.40 164.00 21.8M
2023-06-21 168.00 168.55 163.70 164.05 23.1M
2023-06-20 168.70 171.20 165.80 168.00 33.9M
2023-06-19 165.50 170.55 165.50 168.70 39.7M
2023-06-16 159.25 168.20 158.35 165.20 69.9M
2023-06-15 157.10 159.65 156.35 157.55 26.8M
2023-06-14 154.55 157.55 154.55 157.10 21.3M
2023-06-13 154.25 155.15 153.55 154.40 10.1M
2023-06-12 152.75 153.75 152.30 153.25 9.9M
2023-06-09 153.55 154.50 152.40 152.75 7.7M
2023-06-08 152.70 154.35 152.70 153.40 15.9M
2023-06-07 151.55 153.60 150.95 152.95 16.2M
2023-06-06 150.40 151.25 149.65 150.95 11.4M
2023-06-05 147.80 150.75 147.40 150.10 22.0M
2023-06-02 146.85 147.80 145.00 147.00 21.0M
2023-06-01 147.45 149.10 146.75 147.90 15.5M
2023-05-31 146.70 147.80 145.70 147.50 16.1M
2023-05-30 147.40 147.40 145.50 146.60 8.2M
2023-05-29 147.75 147.75 146.05 146.90 11.8M
2023-05-26 146.85 147.25 145.75 146.65 13.7M
2023-05-25 148.80 149.85 144.10 145.50 20.1M
2023-05-24 153.70 154.50 148.30 149.95 34.1M
2023-05-23 153.80 154.95 151.90 152.45 15.6M
2023-05-22 154.20 154.40 152.35 153.40 20.3M
2023-05-19 150.75 155.00 150.75 154.65 12.4M
2023-05-18 153.65 154.80 152.15 152.65 9.4M
2023-05-17 153.10 154.70 152.00 153.05 11.1M
2023-05-16 153.25 154.40 152.50 152.95 13.5M
2023-05-15 150.80 153.75 149.55 153.50 18.8M
2023-05-12 148.85 151.10 148.50 150.35 12.8M
2023-05-11 149.60 151.00 149.00 149.30 13.1M
2023-05-10 147.85 149.65 147.10 149.40 10.0M
2023-05-09 147.15 149.60 147.15 147.75 13.2M
2023-05-08 145.60 148.00 145.00 147.50 12.3M
2023-05-05 145.10 146.30 144.10 144.85 7.4M
2023-05-04 144.75 146.00 144.05 145.80 7.9M
2023-05-03 143.65 145.45 143.65 144.65 6.8M
2023-05-02 145.95 146.45 143.95 144.50 17.6M
2023-04-28 143.20 146.85 143.20 146.45 22.7M
2023-04-27 140.95 142.65 140.55 142.20 12.2M
2023-04-26 140.00 141.00 139.30 140.80 27.3M
2023-04-25 136.75 140.55 136.75 140.05 31.3M
2023-04-24 137.00 137.10 136.15 136.70 16.4M
2023-04-21 139.05 139.05 135.75 136.60 17.8M
2023-04-20 138.00 139.05 137.40 138.90 8.8M
2023-04-19 140.70 141.20 137.75 138.00 12.7M
2023-04-18 140.10 140.50 138.75 140.15 11.9M
2023-04-17 138.45 139.50 137.75 138.85 9.9M
2023-04-13 138.05 139.15 137.75 138.55 9.7M
2023-04-12 138.40 138.85 137.45 138.20 11.0M
2023-04-11 139.45 140.00 137.70 138.30 11.5M
2023-04-10 137.35 139.30 137.20 138.95 12.8M
2023-04-06 136.15 138.40 135.80 137.20 15.6M
2023-04-05 141.60 141.70 135.25 135.65 25.9M
2023-04-03 141.70 143.30 140.75 141.60 16.2M
2023-03-31 138.55 140.80 138.55 139.75 11.0M
2023-03-29 134.40 137.55 134.40 136.45 17.8M
2023-03-28 135.00 135.75 133.45 135.00 23.2M
2023-03-27 136.80 137.10 133.65 134.95 26.1M
2023-03-24 137.85 139.15 136.70 137.45 21.2M
2023-03-23 137.15 139.45 137.05 137.65 10.3M
2023-03-22 136.85 139.40 136.65 138.85 14.9M
2023-03-21 137.15 137.65 135.60 136.10 9.8M
2023-03-20 139.65 139.85 135.60 136.60 15.5M
2023-03-17 141.00 141.80 138.90 140.20 10.4M
2023-03-16 139.25 140.45 137.15 140.10 17.5M
2023-03-15 140.50 141.20 138.05 138.50 12.0M
2023-03-14 141.30 142.50 138.85 139.20 23.5M
2023-03-13 145.35 145.60 140.65 141.05 17.5M
2023-03-10 144.40 145.90 143.20 145.75 10.1M
2023-03-09 146.05 147.00 145.00 145.20 6.6M
2023-03-08 145.05 146.90 144.55 146.75 5.8M
2023-03-06 146.00 146.85 145.70 146.45 8.6M
2023-03-03 145.75 146.30 145.25 145.70 7.6M
2023-03-02 144.60 146.15 143.45 145.70 13.4M
2023-03-01 146.05 147.30 144.10 144.60 20.8M
2023-02-28 142.40 146.50 142.40 146.05 24.0M
2023-02-27 141.90 142.75 138.10 141.95 18.9M
2023-02-24 142.00 142.50 140.80 141.80 14.3M
2023-02-23 143.05 143.05 139.35 140.60 19.2M
2023-02-22 146.65 147.65 142.70 143.25 23.8M
2023-02-21 148.25 148.85 147.15 147.60 29.6M
2023-02-20 149.45 149.45 146.40 148.60 29.2M
2023-02-17 150.45 151.35 148.30 148.75 11.9M
2023-02-16 151.00 151.60 150.10 151.00 11.1M
2023-02-15 149.85 151.95 148.60 150.05 16.5M
2023-02-14 148.90 149.95 148.15 149.55 8.2M
2023-02-13 147.25 150.60 147.00 149.25 14.9M
2023-02-10 148.05 149.35 146.20 147.50 15.3M
2023-02-09 148.35 149.30 147.15 149.10 12.0M
2023-02-08 150.20 150.45 147.50 148.80 13.3M
2023-02-07 153.25 154.90 148.40 149.80 21.5M
2023-02-06 155.00 156.70 152.50 153.35 19.6M
2023-02-03 153.55 157.10 152.45 154.65 30.4M
2023-02-02 150.95 155.80 147.15 152.85 49.2M
2023-02-01 150.55 154.25 145.65 148.15 41.2M
2023-01-31 146.00 151.10 144.85 150.55 18.4M
2023-01-30 150.15 151.10 144.30 145.45 25.2M
2023-01-27 148.50 153.40 146.65 150.45 42.9M
2023-01-25 147.15 147.60 143.90 146.35 19.0M
2023-01-24 147.50 148.60 146.65 147.20 26.7M
2023-01-23 144.55 147.50 143.90 147.20 38.1M
2023-01-20 145.85 146.50 143.70 144.10 21.0M
2023-01-19 147.40 147.85 145.55 146.10 8.8M
2023-01-18 147.40 148.60 146.65 147.95 8.9M
2023-01-17 147.20 148.00 145.60 147.40 10.7M
2023-01-16 147.95 148.40 146.70 147.10 8.5M
2023-01-13 148.40 148.60 146.75 147.85 10.6M
2023-01-12 150.90 150.90 146.60 147.60 13.2M
2023-01-11 152.80 152.95 149.35 150.25 11.6M
2023-01-10 152.25 153.70 151.15 152.65 18.3M
2023-01-09 150.00 152.70 148.95 152.30 20.4M
2023-01-06 149.25 150.80 147.85 148.60 14.2M
2023-01-05 146.90 149.40 146.05 149.05 18.3M
2023-01-04 148.95 148.95 145.30 146.70 16.4M
2023-01-03 149.60 150.50 147.00 148.35 13.3M
2023-01-02 147.90 149.95 146.05 149.65 28.9M