427.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 527.95 | 527.95 | 508.25 | 518.65 | 0.0M |
| 2024-12-30 | 534.95 | 534.95 | 509.80 | 513.10 | 0.0M |
| 2024-12-27 | 514.50 | 522.75 | 512.85 | 520.00 | 0.0M |
| 2024-12-26 | 537.95 | 537.95 | 512.50 | 514.50 | 0.0M |
| 2024-12-24 | 539.90 | 539.90 | 522.45 | 527.60 | 0.0M |
| 2024-12-23 | 525.70 | 538.40 | 521.45 | 525.20 | 0.0M |
| 2024-12-20 | 574.00 | 574.00 | 531.95 | 536.15 | 0.0M |
| 2024-12-19 | 560.65 | 570.00 | 546.50 | 559.40 | 0.0M |
| 2024-12-18 | 584.85 | 584.85 | 552.00 | 560.65 | 0.0M |
| 2024-12-17 | 565.75 | 579.55 | 553.15 | 565.00 | 0.0M |
| 2024-12-16 | 575.90 | 581.00 | 566.50 | 567.75 | 0.0M |
| 2024-12-13 | 592.90 | 592.90 | 564.10 | 573.75 | 0.0M |
| 2024-12-12 | 604.55 | 604.55 | 586.30 | 589.10 | 0.0M |
| 2024-12-11 | 608.75 | 616.40 | 599.05 | 601.60 | 0.0M |
| 2024-12-10 | 603.90 | 611.00 | 600.05 | 607.00 | 0.0M |
| 2024-12-09 | 600.05 | 611.90 | 600.05 | 604.85 | 0.0M |
| 2024-12-06 | 608.50 | 611.65 | 605.60 | 607.90 | 0.0M |
| 2024-12-05 | 610.15 | 614.15 | 607.50 | 610.20 | 0.0M |
| 2024-12-04 | 630.35 | 630.35 | 603.85 | 606.25 | 0.0M |
| 2024-12-03 | 616.90 | 624.25 | 616.50 | 619.35 | 0.0M |
| 2024-12-02 | 603.05 | 619.10 | 603.05 | 615.60 | 0.0M |
| 2024-11-29 | 621.05 | 621.05 | 603.40 | 616.90 | 0.0M |
| 2024-11-28 | 615.55 | 618.65 | 603.85 | 608.85 | 0.0M |
| 2024-11-27 | 583.05 | 618.45 | 583.05 | 607.40 | 0.0M |
| 2024-11-26 | 583.00 | 606.00 | 583.00 | 602.15 | 0.0M |
| 2024-11-25 | 579.25 | 598.90 | 575.45 | 583.70 | 0.0M |
| 2024-11-22 | 542.05 | 573.35 | 542.05 | 568.55 | 0.0M |
| 2024-11-21 | 581.60 | 581.60 | 547.20 | 551.10 | 0.0M |
| 2024-11-19 | 564.95 | 576.60 | 561.15 | 569.50 | 0.0M |
| 2024-11-18 | 563.95 | 564.00 | 550.90 | 556.40 | 0.0M |
| 2024-11-14 | 597.85 | 597.85 | 558.25 | 562.00 | 0.0M |
| 2024-11-13 | 588.00 | 590.00 | 568.80 | 571.25 | 0.0M |
| 2024-11-12 | 618.55 | 619.05 | 570.00 | 588.60 | 0.0M |
| 2024-11-11 | 634.50 | 634.50 | 605.95 | 607.65 | 0.0M |
| 2024-11-08 | 626.30 | 627.30 | 607.00 | 621.55 | 0.0M |
| 2024-11-07 | 636.55 | 644.10 | 622.20 | 629.20 | 0.0M |
| 2024-11-06 | 639.55 | 639.55 | 623.50 | 635.10 | 0.0M |
| 2024-11-05 | 621.00 | 635.65 | 608.85 | 626.40 | 0.0M |
| 2024-11-04 | 634.10 | 634.10 | 599.05 | 612.90 | 0.0M |
| 2024-11-01 | 630.00 | 639.75 | 630.00 | 635.40 | 0.0M |
| 2024-10-31 | 647.80 | 647.80 | 617.60 | 623.50 | 0.0M |
| 2024-10-30 | 618.80 | 639.00 | 600.50 | 634.60 | 0.0M |
| 2024-10-29 | 609.80 | 610.95 | 591.40 | 607.10 | 0.0M |
| 2024-10-28 | 580.05 | 605.00 | 574.10 | 598.25 | 0.0M |
| 2024-10-25 | 629.00 | 629.00 | 580.50 | 586.70 | 0.0M |
| 2024-10-24 | 616.85 | 625.00 | 604.55 | 611.35 | 0.0M |
| 2024-10-23 | 614.95 | 640.00 | 609.50 | 615.15 | 0.0M |
| 2024-10-22 | 669.00 | 669.00 | 615.00 | 617.95 | 0.0M |
| 2024-10-21 | 681.50 | 685.70 | 641.20 | 643.75 | 0.0M |
| 2024-10-18 | 700.40 | 700.45 | 679.90 | 681.15 | 0.0M |
| 2024-10-17 | 714.00 | 714.00 | 691.85 | 693.85 | 0.0M |
| 2024-10-16 | 769.60 | 769.60 | 709.25 | 713.35 | 0.0M |
| 2024-10-15 | 723.00 | 763.00 | 721.30 | 754.45 | 0.0M |
| 2024-10-14 | 754.95 | 754.95 | 725.75 | 736.00 | 0.0M |
| 2024-10-11 | 757.00 | 759.80 | 740.00 | 745.65 | 0.0M |
| 2024-10-10 | 777.15 | 783.95 | 749.45 | 757.00 | 0.0M |
| 2024-10-09 | 774.00 | 791.20 | 765.00 | 775.05 | 0.0M |
| 2024-10-08 | 720.75 | 779.10 | 712.95 | 774.60 | 0.0M |
| 2024-10-07 | 770.10 | 775.70 | 705.05 | 719.55 | 0.0M |
| 2024-10-04 | 797.05 | 802.40 | 760.90 | 767.65 | 0.0M |
| 2024-10-03 | 802.55 | 816.15 | 789.30 | 795.75 | 0.0M |
| 2024-10-01 | 795.00 | 824.00 | 789.65 | 816.15 | 0.0M |
| 2024-09-30 | 791.05 | 809.40 | 781.35 | 790.35 | 0.0M |
| 2024-09-27 | 797.70 | 830.85 | 786.60 | 802.55 | 0.0M |
| 2024-09-26 | 755.95 | 786.00 | 755.95 | 765.75 | 0.0M |
| 2024-09-25 | 774.90 | 810.00 | 772.10 | 776.80 | 0.0M |
| 2024-09-24 | 775.70 | 788.05 | 762.35 | 766.35 | 0.0M |
| 2024-09-23 | 756.60 | 790.20 | 747.50 | 778.10 | 0.0M |
| 2024-09-20 | 723.00 | 793.00 | 723.00 | 777.70 | 0.0M |
| 2024-09-19 | 728.00 | 740.10 | 686.50 | 720.00 | 0.0M |
| 2024-09-18 | 710.00 | 730.20 | 709.85 | 715.95 | 0.0M |
| 2024-09-17 | 742.05 | 746.95 | 714.00 | 717.55 | 0.0M |
| 2024-09-16 | 759.70 | 771.45 | 739.50 | 741.60 | 0.0M |
| 2024-09-13 | 736.55 | 749.95 | 734.05 | 738.35 | 0.0M |
| 2024-09-12 | 730.50 | 753.30 | 727.15 | 736.00 | 0.0M |
| 2024-09-11 | 749.90 | 749.90 | 726.55 | 728.20 | 0.0M |
| 2024-09-10 | 735.95 | 755.80 | 726.60 | 733.00 | 0.0M |
| 2024-09-09 | 723.00 | 732.00 | 706.25 | 730.00 | 0.0M |
| 2024-09-06 | 738.95 | 744.45 | 721.20 | 723.80 | 0.0M |
| 2024-09-05 | 718.30 | 740.90 | 718.30 | 733.35 | 0.0M |
| 2024-09-04 | 736.00 | 744.30 | 715.25 | 731.95 | 0.0M |
| 2024-09-03 | 740.90 | 748.00 | 735.00 | 736.90 | 0.0M |
| 2024-09-02 | 768.95 | 768.95 | 736.65 | 746.05 | 0.0M |
| 2024-08-30 | 761.30 | 774.15 | 741.55 | 757.10 | 0.0M |
| 2024-08-29 | 708.95 | 712.75 | 690.40 | 705.70 | 0.0M |
| 2024-08-28 | 688.25 | 708.15 | 687.10 | 701.40 | 0.0M |
| 2024-08-27 | 671.50 | 686.35 | 662.85 | 682.80 | 0.0M |
| 2024-08-26 | 712.90 | 712.90 | 671.00 | 673.70 | 0.0M |
| 2024-08-23 | 724.30 | 738.30 | 693.50 | 698.90 | 0.0M |
| 2024-08-22 | 700.00 | 734.00 | 700.00 | 720.45 | 0.0M |
| 2024-08-21 | 710.00 | 719.90 | 707.70 | 714.55 | 0.0M |
| 2024-08-20 | 683.00 | 714.25 | 675.20 | 709.90 | 0.0M |
| 2024-08-19 | 675.00 | 697.00 | 666.80 | 679.35 | 0.0M |
| 2024-08-16 | 648.35 | 674.80 | 639.35 | 662.45 | 0.0M |
| 2024-08-14 | 658.00 | 658.00 | 634.85 | 637.25 | 0.0M |
| 2024-08-13 | 655.35 | 674.70 | 643.45 | 658.55 | 0.0M |
| 2024-08-12 | 612.55 | 657.75 | 601.90 | 648.50 | 0.0M |
| 2024-08-09 | 609.80 | 613.70 | 593.95 | 599.35 | 0.0M |
| 2024-08-08 | 610.20 | 620.85 | 606.20 | 607.50 | 0.0M |
| 2024-08-07 | 599.00 | 612.00 | 589.10 | 607.05 | 0.0M |
| 2024-08-06 | 590.00 | 605.70 | 580.00 | 582.40 | 0.0M |
| 2024-08-05 | 583.45 | 623.65 | 583.45 | 586.50 | 0.0M |
| 2024-08-02 | 634.00 | 643.00 | 616.20 | 628.70 | 0.0M |
| 2024-08-01 | 644.75 | 646.40 | 627.60 | 631.35 | 0.0M |
| 2024-07-31 | 647.00 | 662.95 | 639.90 | 642.35 | 0.0M |
| 2024-07-30 | 633.95 | 645.45 | 630.85 | 643.75 | 0.0M |
| 2024-07-29 | 641.25 | 645.00 | 630.55 | 633.25 | 0.0M |
| 2024-07-26 | 622.65 | 635.00 | 616.90 | 628.65 | 0.0M |
| 2024-07-25 | 623.90 | 638.90 | 613.05 | 618.25 | 0.0M |
| 2024-07-24 | 606.70 | 632.65 | 602.70 | 622.05 | 0.0M |
| 2024-07-23 | 620.85 | 625.70 | 578.10 | 611.00 | 0.0M |
| 2024-07-22 | 635.00 | 639.00 | 617.55 | 620.60 | 0.0M |
| 2024-07-19 | 647.55 | 647.55 | 620.20 | 622.05 | 0.0M |
| 2024-07-18 | 654.80 | 654.80 | 640.25 | 645.55 | 0.0M |
| 2024-07-16 | 648.50 | 665.50 | 648.50 | 654.35 | 0.0M |
| 2024-07-15 | 661.45 | 661.45 | 645.00 | 645.60 | 0.0M |
| 2024-07-12 | 666.00 | 675.55 | 655.15 | 657.90 | 0.0M |
| 2024-07-11 | 633.00 | 671.10 | 633.00 | 666.20 | 0.0M |
| 2024-07-10 | 654.25 | 654.25 | 630.00 | 633.15 | 0.0M |
| 2024-07-09 | 641.95 | 675.90 | 639.80 | 647.05 | 0.0M |
| 2024-07-08 | 630.00 | 653.90 | 630.00 | 636.40 | 0.0M |
| 2024-07-05 | 656.40 | 662.00 | 644.15 | 646.10 | 0.0M |
| 2024-07-04 | 640.00 | 675.05 | 636.75 | 652.80 | 0.0M |
| 2024-07-03 | 642.00 | 659.10 | 637.65 | 640.30 | 0.0M |
| 2024-07-02 | 628.50 | 639.15 | 617.10 | 630.55 | 0.0M |
| 2024-07-01 | 641.50 | 646.00 | 624.05 | 625.85 | 0.0M |
| 2024-06-28 | 636.50 | 646.35 | 628.20 | 637.55 | 0.0M |
| 2024-06-27 | 631.00 | 645.65 | 620.85 | 624.00 | 0.0M |
| 2024-06-26 | 647.65 | 653.30 | 630.95 | 634.40 | 0.0M |
| 2024-06-25 | 651.60 | 682.10 | 642.20 | 645.20 | 0.0M |
| 2024-06-24 | 679.00 | 685.00 | 648.40 | 651.50 | 0.0M |
| 2024-06-21 | 695.00 | 695.00 | 666.50 | 670.85 | 0.0M |
| 2024-06-20 | 665.00 | 696.60 | 661.45 | 682.45 | 0.0M |
| 2024-06-19 | 642.85 | 692.20 | 625.95 | 658.85 | 0.0M |
| 2024-06-18 | 654.95 | 654.95 | 628.80 | 642.85 | 0.0M |
| 2024-06-14 | 648.85 | 657.85 | 643.90 | 646.70 | 0.0M |
| 2024-06-13 | 614.00 | 665.00 | 611.80 | 638.85 | 0.1M |
| 2024-06-12 | 598.25 | 616.05 | 597.00 | 607.70 | 0.0M |
| 2024-06-11 | 560.00 | 596.00 | 555.80 | 589.05 | 0.0M |
| 2024-06-10 | 558.00 | 563.90 | 547.85 | 553.70 | 0.0M |
| 2024-06-07 | 522.55 | 554.00 | 522.55 | 549.00 | 0.0M |
| 2024-06-06 | 538.90 | 548.00 | 524.30 | 527.80 | 0.0M |
| 2024-06-05 | 513.35 | 537.20 | 503.90 | 534.50 | 0.0M |
| 2024-06-04 | 548.00 | 548.00 | 480.00 | 508.45 | 0.0M |
| 2024-06-03 | 554.95 | 554.95 | 538.45 | 545.10 | 0.0M |
| 2024-05-31 | 520.00 | 532.00 | 519.25 | 530.05 | 0.0M |
| 2024-05-30 | 525.00 | 529.95 | 515.30 | 517.30 | 0.0M |
| 2024-05-29 | 528.00 | 535.00 | 527.65 | 528.60 | 0.0M |
| 2024-05-28 | 531.55 | 537.50 | 529.10 | 530.80 | 0.0M |
| 2024-05-27 | 544.00 | 544.00 | 529.00 | 530.30 | 0.0M |
| 2024-05-24 | 541.05 | 547.15 | 534.00 | 535.00 | 0.0M |
| 2024-05-23 | 551.00 | 554.00 | 540.05 | 541.70 | 0.0M |
| 2024-05-22 | 561.00 | 563.50 | 546.60 | 550.35 | 0.0M |
| 2024-05-21 | 579.00 | 579.00 | 556.30 | 556.60 | 0.0M |
| 2024-05-18 | 571.25 | 580.00 | 564.40 | 571.40 | 0.0M |
| 2024-05-17 | 563.25 | 575.20 | 563.20 | 571.40 | 0.0M |
| 2024-05-16 | 565.00 | 573.60 | 560.80 | 563.85 | 0.0M |
| 2024-05-15 | 574.40 | 577.15 | 566.25 | 568.70 | 0.0M |
| 2024-05-14 | 560.05 | 583.00 | 560.05 | 569.15 | 0.0M |
| 2024-05-13 | 547.50 | 590.35 | 543.50 | 572.50 | 0.0M |
| 2024-05-10 | 592.45 | 592.45 | 546.75 | 553.30 | 0.0M |
| 2024-05-09 | 571.95 | 572.00 | 550.65 | 555.30 | 0.0M |
| 2024-05-08 | 570.25 | 576.30 | 568.40 | 572.45 | 0.0M |
| 2024-05-07 | 580.05 | 582.20 | 561.05 | 566.40 | 0.0M |
| 2024-05-06 | 579.95 | 588.25 | 579.10 | 579.85 | 0.0M |
| 2024-05-03 | 597.95 | 599.50 | 573.60 | 579.95 | 0.0M |
| 2024-05-02 | 603.00 | 604.50 | 595.00 | 597.95 | 0.0M |
| 2024-04-30 | 612.50 | 615.00 | 601.60 | 603.00 | 0.0M |
| 2024-04-29 | 588.35 | 619.85 | 586.75 | 610.95 | 0.0M |
| 2024-04-26 | 599.95 | 601.00 | 585.95 | 587.60 | 0.0M |
| 2024-04-25 | 595.65 | 609.25 | 587.85 | 594.10 | 0.0M |
| 2024-04-24 | 588.25 | 597.45 | 580.50 | 592.25 | 0.0M |
| 2024-04-23 | 586.55 | 593.85 | 582.40 | 582.55 | 0.0M |
| 2024-04-22 | 584.55 | 602.15 | 580.55 | 584.40 | 0.0M |
| 2024-04-19 | 587.35 | 587.35 | 567.00 | 572.10 | 0.0M |
| 2024-04-18 | 590.20 | 598.65 | 576.35 | 577.75 | 0.0M |
| 2024-04-16 | 582.05 | 591.00 | 581.95 | 584.05 | 0.0M |
| 2024-04-15 | 570.05 | 592.60 | 570.05 | 583.80 | 0.0M |
| 2024-04-12 | 617.00 | 619.50 | 598.00 | 600.15 | 0.0M |
| 2024-04-10 | 629.25 | 633.25 | 610.00 | 616.25 | 0.0M |
| 2024-04-09 | 601.75 | 628.50 | 594.50 | 617.75 | 0.0M |
| 2024-04-08 | 615.50 | 615.50 | 593.30 | 598.85 | 0.0M |
| 2024-04-05 | 586.00 | 605.35 | 583.05 | 603.40 | 0.0M |
| 2024-04-04 | 588.75 | 592.15 | 577.00 | 590.30 | 0.0M |
| 2024-04-03 | 561.95 | 588.00 | 560.00 | 582.35 | 0.0M |
| 2024-04-02 | 555.85 | 565.00 | 549.95 | 562.25 | 0.0M |
| 2024-04-01 | 535.00 | 558.05 | 535.00 | 555.75 | 0.0M |
| 2024-03-28 | 527.00 | 539.65 | 515.25 | 532.90 | 0.0M |
| 2024-03-27 | 527.60 | 536.45 | 516.95 | 518.70 | 0.0M |
| 2024-03-26 | 538.05 | 538.05 | 522.00 | 525.15 | 0.0M |
| 2024-03-22 | 539.65 | 545.00 | 539.40 | 540.95 | 0.0M |
| 2024-03-21 | 532.30 | 541.75 | 532.30 | 539.65 | 0.0M |
| 2024-03-20 | 547.55 | 547.55 | 525.00 | 526.95 | 0.0M |
| 2024-03-19 | 540.00 | 544.70 | 532.05 | 537.05 | 0.0M |
| 2024-03-18 | 559.70 | 567.85 | 531.65 | 535.90 | 0.0M |
| 2024-03-15 | 572.90 | 592.10 | 543.55 | 549.80 | 0.0M |
| 2024-03-14 | 566.85 | 584.95 | 566.40 | 572.90 | 0.0M |
| 2024-03-13 | 580.90 | 600.85 | 557.00 | 561.25 | 0.0M |
| 2024-03-12 | 601.75 | 603.00 | 592.25 | 594.80 | 0.0M |
| 2024-03-11 | 615.30 | 616.05 | 601.05 | 604.60 | 0.0M |
| 2024-03-07 | 623.05 | 625.00 | 614.70 | 615.60 | 0.0M |
| 2024-03-06 | 619.00 | 629.00 | 608.60 | 623.95 | 0.0M |
| 2024-03-05 | 622.25 | 629.45 | 616.65 | 623.30 | 0.0M |
| 2024-03-04 | 606.75 | 639.60 | 596.00 | 631.45 | 0.0M |
| 2024-03-02 | 587.00 | 607.95 | 585.00 | 595.50 | 0.0M |
| 2024-03-01 | 602.50 | 604.25 | 591.55 | 592.40 | 0.0M |
| 2024-02-29 | 590.05 | 603.25 | 590.00 | 600.05 | 0.0M |
| 2024-02-28 | 604.75 | 610.15 | 589.50 | 594.15 | 0.0M |
| 2024-02-27 | 615.50 | 615.50 | 604.00 | 605.70 | 0.0M |
| 2024-02-26 | 635.95 | 635.95 | 610.50 | 612.45 | 0.0M |
| 2024-02-23 | 626.00 | 634.30 | 622.05 | 625.45 | 0.0M |
| 2024-02-22 | 634.75 | 634.80 | 617.00 | 626.00 | 0.0M |
| 2024-02-21 | 642.45 | 647.20 | 624.05 | 627.10 | 0.0M |
| 2024-02-20 | 644.85 | 652.00 | 628.05 | 638.95 | 0.0M |
| 2024-02-19 | 628.40 | 638.00 | 624.75 | 628.20 | 0.0M |
| 2024-02-16 | 623.40 | 628.85 | 622.50 | 626.80 | 0.0M |
| 2024-02-15 | 635.30 | 636.00 | 621.00 | 621.65 | 0.0M |
| 2024-02-14 | 601.25 | 636.35 | 601.25 | 630.35 | 0.0M |
| 2024-02-13 | 622.30 | 622.60 | 602.00 | 611.75 | 0.0M |
| 2024-02-12 | 631.00 | 638.90 | 608.65 | 619.20 | 0.0M |
| 2024-02-09 | 666.95 | 666.95 | 624.25 | 631.40 | 0.0M |
| 2024-02-08 | 669.00 | 677.60 | 652.10 | 657.70 | 0.0M |
| 2024-02-07 | 668.95 | 704.60 | 650.00 | 669.65 | 0.0M |
| 2024-02-06 | 661.90 | 667.75 | 652.80 | 657.90 | 0.0M |
| 2024-02-05 | 623.60 | 667.55 | 615.70 | 651.85 | 0.0M |
| 2024-02-02 | 619.95 | 632.10 | 614.55 | 620.95 | 0.0M |
| 2024-02-01 | 624.20 | 625.50 | 612.15 | 616.35 | 0.0M |
| 2024-01-31 | 627.20 | 631.90 | 608.90 | 615.20 | 0.0M |
| 2024-01-30 | 627.80 | 638.10 | 615.10 | 624.35 | 0.0M |
| 2024-01-29 | 637.25 | 642.00 | 614.90 | 627.90 | 0.0M |
| 2024-01-25 | 610.25 | 639.00 | 610.25 | 630.85 | 0.0M |
| 2024-01-24 | 610.00 | 614.65 | 601.20 | 612.50 | 0.0M |
| 2024-01-23 | 630.25 | 640.15 | 605.00 | 607.55 | 0.0M |
| 2024-01-20 | 647.15 | 655.00 | 628.25 | 630.10 | 0.0M |
| 2024-01-19 | 650.00 | 658.75 | 646.45 | 657.25 | 0.0M |
| 2024-01-18 | 635.00 | 659.00 | 627.60 | 653.80 | 0.0M |
| 2024-01-17 | 640.05 | 648.35 | 637.05 | 640.25 | 0.0M |
| 2024-01-16 | 634.60 | 649.00 | 634.60 | 644.25 | 0.0M |
| 2024-01-15 | 640.00 | 649.95 | 633.70 | 634.60 | 0.0M |
| 2024-01-12 | 650.25 | 650.80 | 638.00 | 639.55 | 0.0M |
| 2024-01-11 | 653.85 | 655.60 | 643.95 | 646.40 | 0.0M |
| 2024-01-10 | 659.95 | 659.95 | 645.50 | 647.25 | 0.0M |
| 2024-01-09 | 658.95 | 667.45 | 650.00 | 651.65 | 0.0M |
| 2024-01-08 | 665.15 | 666.30 | 650.50 | 652.65 | 0.0M |
| 2024-01-05 | 669.00 | 673.40 | 661.05 | 663.60 | 0.0M |
| 2024-01-04 | 673.00 | 676.55 | 664.85 | 667.40 | 0.0M |
| 2024-01-03 | 665.90 | 675.00 | 661.90 | 667.30 | 0.0M |
| 2024-01-02 | 669.05 | 670.20 | 659.90 | 666.95 | 0.0M |
| 2024-01-01 | 675.05 | 680.00 | 668.80 | 670.50 | 0.0M |