Ganges Securities

GNGE
🏛️ india →
146.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 158.50 158.50 158.50 158.50 0.1K
09:35 153.90 155.05 153.90 155.05 0.4K
10:45 159.05 159.05 159.05 159.05 0.0K
11:00 155.05 155.05 155.05 155.05 0.0K
13:30 155.50 155.50 155.50 155.50 0.0K
14:00 155.50 155.50 155.50 155.50 0.0K
14:15 154.85 154.85 154.85 154.85 0.0K
15:00 154.25 157.00 153.75 157.00 1.6K
15:05 156.50 156.50 156.50 156.50 0.9K
15:15 157.30 157.30 157.30 157.30 0.0K
15:25 155.45 155.45 155.45 155.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available