146.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 154.00 | 155.40 | 146.00 | 146.10 | 0.0M |
| 2025-09-25 | 152.95 | 154.55 | 152.00 | 152.00 | 0.0M |
| 2025-09-24 | 163.40 | 163.40 | 150.00 | 151.25 | 0.0M |
| 2025-09-23 | 153.00 | 157.35 | 152.20 | 155.00 | 0.0M |
| 2025-09-22 | 145.05 | 161.00 | 145.05 | 154.25 | 0.0M |
| 2025-09-19 | 150.20 | 157.00 | 146.30 | 154.55 | 0.0M |
| 2025-09-18 | 156.00 | 159.80 | 149.10 | 156.85 | 0.0M |
| 2025-09-17 | 163.70 | 163.70 | 154.80 | 155.05 | 0.0M |
| 2025-09-16 | 160.00 | 160.00 | 152.00 | 156.45 | 0.0M |
| 2025-09-15 | 151.65 | 159.05 | 151.65 | 155.45 | 0.0M |
| 2025-09-12 | 163.00 | 164.50 | 155.35 | 156.60 | 0.0M |
| 2025-09-11 | 164.40 | 164.40 | 156.00 | 159.40 | 0.0M |
| 2025-09-10 | 161.00 | 169.95 | 158.00 | 158.05 | 0.0M |
| 2025-09-09 | 164.00 | 164.50 | 158.50 | 160.25 | 0.0M |
| 2025-09-08 | 163.00 | 169.90 | 154.30 | 156.15 | 0.0M |
| 2025-09-05 | 158.15 | 162.40 | 153.50 | 157.50 | 0.0M |
| 2025-09-04 | 160.90 | 163.50 | 153.80 | 157.00 | 0.0M |
| 2025-09-03 | 165.50 | 165.50 | 161.00 | 161.00 | 0.0M |
| 2025-09-02 | 159.00 | 160.05 | 158.30 | 159.30 | 0.0M |
| 2025-09-01 | 159.00 | 160.45 | 158.90 | 160.45 | 0.0M |
| 2025-08-29 | 161.80 | 164.50 | 157.00 | 161.20 | 0.0M |
| 2025-08-28 | 163.65 | 168.40 | 158.60 | 159.85 | 0.0M |
| 2025-08-26 | 159.50 | 170.40 | 159.50 | 163.00 | 0.0M |
| 2025-08-25 | 180.00 | 180.00 | 164.40 | 165.15 | 0.0M |
| 2025-08-22 | 169.25 | 170.50 | 167.15 | 170.50 | 0.0M |
| 2025-08-21 | 171.00 | 172.00 | 167.60 | 168.10 | 0.0M |
| 2025-08-20 | 165.55 | 168.70 | 165.55 | 168.70 | 0.0M |
| 2025-08-19 | 168.45 | 168.90 | 166.00 | 166.85 | 0.0M |
| 2025-08-18 | 179.95 | 190.00 | 165.50 | 166.10 | 0.0M |
| 2025-08-14 | 165.45 | 169.50 | 163.75 | 167.40 | 0.0M |
| 2025-08-13 | 157.15 | 166.50 | 151.85 | 163.45 | 0.0M |
| 2025-08-12 | 148.90 | 157.35 | 148.90 | 157.35 | 0.0M |
| 2025-08-11 | 157.10 | 159.20 | 152.30 | 156.00 | 0.0M |
| 2025-08-08 | 145.05 | 161.50 | 145.05 | 156.05 | 0.0M |
| 2025-08-07 | 156.40 | 164.95 | 156.20 | 156.20 | 0.0M |
| 2025-08-06 | 158.00 | 165.15 | 154.50 | 158.00 | 0.0M |
| 2025-08-05 | 164.40 | 165.00 | 155.50 | 161.45 | 0.0M |
| 2025-08-04 | 169.50 | 169.50 | 156.00 | 157.50 | 0.0M |
| 2025-08-01 | 169.00 | 170.95 | 159.00 | 161.60 | 0.0M |
| 2025-07-30 | 162.50 | 163.85 | 154.50 | 155.10 | 0.0M |
| 2025-07-29 | 156.50 | 160.15 | 146.00 | 156.30 | 0.0M |
| 2025-07-28 | 161.10 | 164.80 | 155.60 | 155.60 | 0.0M |
| 2025-07-25 | 166.75 | 166.75 | 159.30 | 160.45 | 0.0M |
| 2025-07-24 | 165.70 | 168.90 | 162.00 | 168.90 | 0.0M |
| 2025-07-23 | 159.90 | 170.00 | 156.40 | 165.75 | 0.0M |
| 2025-07-22 | 155.00 | 164.55 | 155.00 | 160.00 | 0.0M |
| 2025-07-21 | 165.95 | 165.95 | 160.50 | 162.35 | 0.0M |
| 2025-07-18 | 162.80 | 166.00 | 162.80 | 165.75 | 0.0M |
| 2025-07-17 | 165.00 | 168.40 | 160.70 | 164.45 | 0.0M |
| 2025-07-16 | 163.50 | 170.00 | 160.20 | 163.75 | 0.0M |
| 2025-07-15 | 165.20 | 165.50 | 163.00 | 165.25 | 0.0M |
| 2025-07-14 | 167.00 | 167.10 | 162.20 | 166.55 | 0.0M |
| 2025-07-11 | 167.70 | 170.15 | 163.75 | 166.40 | 0.0M |
| 2025-07-10 | 169.00 | 174.00 | 164.45 | 168.80 | 0.0M |
| 2025-07-09 | 169.00 | 171.00 | 165.45 | 167.95 | 0.0M |
| 2025-07-08 | 171.80 | 171.80 | 164.70 | 171.20 | 0.0M |
| 2025-07-07 | 169.60 | 169.60 | 168.00 | 168.20 | 0.0M |
| 2025-07-04 | 168.55 | 168.55 | 165.10 | 166.90 | 0.0M |
| 2025-07-03 | 166.20 | 169.40 | 166.20 | 167.90 | 0.0M |
| 2025-07-02 | 170.35 | 174.00 | 167.80 | 168.70 | 0.0M |
| 2025-07-01 | 169.90 | 173.60 | 169.15 | 170.05 | 0.0M |
| 2025-06-30 | 165.00 | 175.40 | 162.00 | 168.50 | 0.0M |
| 2025-06-27 | 168.50 | 172.00 | 168.00 | 170.65 | 0.0M |
| 2025-06-26 | 175.50 | 175.50 | 165.45 | 165.90 | 0.0M |
| 2025-06-25 | 172.20 | 172.20 | 167.00 | 168.50 | 0.0M |
| 2025-06-24 | 164.20 | 171.00 | 164.20 | 168.80 | 0.0M |
| 2025-06-23 | 164.40 | 168.60 | 161.00 | 165.20 | 0.0M |
| 2025-06-20 | 165.85 | 170.85 | 165.20 | 167.25 | 0.0M |
| 2025-06-19 | 169.25 | 169.25 | 161.15 | 161.15 | 0.0M |
| 2025-06-18 | 167.75 | 171.90 | 167.65 | 170.30 | 0.0M |
| 2025-06-17 | 175.15 | 177.45 | 166.00 | 167.10 | 0.0M |
| 2025-06-16 | 173.20 | 180.75 | 167.40 | 176.40 | 0.0M |
| 2025-06-13 | 162.05 | 189.90 | 162.05 | 174.70 | 0.0M |
| 2025-06-12 | 164.10 | 168.00 | 159.00 | 166.30 | 0.0M |
| 2025-06-11 | 162.65 | 168.50 | 162.65 | 167.05 | 0.0M |
| 2025-06-10 | 155.15 | 166.40 | 155.10 | 162.65 | 0.0M |
| 2025-06-09 | 159.10 | 165.00 | 158.00 | 159.65 | 0.0M |
| 2025-06-06 | 159.60 | 160.10 | 156.15 | 156.25 | 0.0M |
| 2025-06-05 | 159.70 | 160.05 | 156.55 | 157.85 | 0.0M |
| 2025-06-04 | 158.00 | 159.50 | 145.50 | 157.95 | 0.0M |
| 2025-06-03 | 160.75 | 162.00 | 157.15 | 157.15 | 0.0M |
| 2025-06-02 | 160.60 | 163.00 | 157.90 | 161.00 | 0.0M |
| 2025-05-30 | 163.80 | 170.00 | 152.70 | 160.55 | 0.0M |
| 2025-05-29 | 159.20 | 159.20 | 156.35 | 158.95 | 0.0M |
| 2025-05-28 | 159.15 | 159.15 | 159.05 | 159.15 | 0.0M |
| 2025-05-27 | 159.95 | 163.00 | 153.50 | 159.00 | 0.0M |
| 2025-05-26 | 158.65 | 162.80 | 158.30 | 162.20 | 0.0M |
| 2025-05-23 | 178.00 | 178.00 | 151.00 | 160.65 | 0.0M |
| 2025-05-22 | 159.25 | 163.30 | 157.50 | 159.15 | 0.0M |
| 2025-05-21 | 162.00 | 162.00 | 159.85 | 159.85 | 0.0M |
| 2025-05-20 | 160.20 | 171.50 | 157.85 | 157.85 | 0.0M |
| 2025-05-19 | 159.60 | 161.50 | 157.45 | 159.00 | 0.0M |
| 2025-05-16 | 158.65 | 162.00 | 155.35 | 159.60 | 0.0M |
| 2025-05-15 | 157.45 | 159.50 | 153.60 | 156.50 | 0.0M |
| 2025-05-14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-05-13 | 153.50 | 153.50 | 151.20 | 152.75 | 0.0M |
| 2025-05-12 | 147.55 | 152.70 | 147.05 | 151.70 | 0.0M |
| 2025-05-09 | 147.15 | 147.15 | 136.75 | 142.55 | 0.0M |
| 2025-05-08 | 146.05 | 146.05 | 142.30 | 144.00 | 0.0M |
| 2025-05-07 | 149.50 | 149.50 | 142.30 | 143.50 | 0.0M |
| 2025-05-06 | 150.45 | 150.45 | 143.25 | 143.60 | 0.0M |
| 2025-05-05 | 148.00 | 152.30 | 147.20 | 150.35 | 0.0M |
| 2025-05-02 | 143.15 | 149.70 | 138.00 | 145.60 | 0.0M |
| 2025-04-30 | 150.00 | 152.65 | 145.00 | 145.05 | 0.0M |
| 2025-04-29 | 149.85 | 152.90 | 146.30 | 147.90 | 0.0M |
| 2025-04-28 | 154.00 | 155.45 | 150.00 | 150.90 | 0.0M |
| 2025-04-25 | 158.25 | 159.05 | 151.55 | 153.85 | 0.0M |
| 2025-04-24 | 159.90 | 164.55 | 156.05 | 157.55 | 0.0M |
| 2025-04-23 | 154.95 | 161.10 | 153.20 | 160.00 | 0.0M |
| 2025-04-22 | 154.85 | 156.10 | 154.15 | 155.85 | 0.0M |
| 2025-04-21 | 151.95 | 156.50 | 151.95 | 155.80 | 0.0M |
| 2025-04-17 | 150.65 | 150.65 | 150.30 | 150.30 | 0.0M |
| 2025-04-16 | 141.00 | 157.65 | 141.00 | 151.45 | 0.0M |
| 2025-04-15 | 150.00 | 152.20 | 146.40 | 150.40 | 0.0M |
| 2025-04-11 | 145.00 | 147.95 | 144.45 | 145.45 | 0.0M |
| 2025-04-09 | 145.90 | 145.90 | 140.30 | 144.50 | 0.0M |
| 2025-04-08 | 142.00 | 144.30 | 141.50 | 143.00 | 0.0M |
| 2025-04-07 | 138.55 | 144.90 | 135.15 | 136.45 | 0.0M |
| 2025-04-04 | 145.00 | 160.40 | 145.00 | 146.35 | 0.0M |
| 2025-04-03 | 150.00 | 155.00 | 150.00 | 153.45 | 0.0M |
| 2025-04-02 | 143.15 | 153.75 | 143.00 | 148.25 | 0.0M |
| 2025-04-01 | 141.10 | 141.25 | 139.95 | 140.20 | 0.0M |
| 2025-03-28 | 146.55 | 146.55 | 139.00 | 141.00 | 0.0M |
| 2025-03-27 | 142.00 | 144.30 | 138.45 | 139.80 | 0.0M |
| 2025-03-26 | 145.00 | 145.00 | 140.60 | 140.95 | 0.0M |
| 2025-03-25 | 149.00 | 149.25 | 143.10 | 145.30 | 0.0M |
| 2025-03-24 | 143.00 | 155.00 | 143.00 | 146.10 | 0.0M |
| 2025-03-21 | 140.80 | 144.40 | 140.80 | 144.30 | 0.0M |
| 2025-03-20 | 143.30 | 143.30 | 138.60 | 140.80 | 0.0M |
| 2025-03-19 | 138.10 | 140.90 | 135.65 | 138.25 | 0.0M |
| 2025-03-18 | 132.85 | 137.20 | 130.20 | 135.00 | 0.0M |
| 2025-03-17 | 130.00 | 139.05 | 128.10 | 131.50 | 0.0M |
| 2025-03-13 | 135.10 | 138.80 | 134.00 | 134.20 | 0.0M |
| 2025-03-12 | 142.25 | 142.30 | 135.00 | 139.90 | 0.0M |
| 2025-03-11 | 139.00 | 142.00 | 132.60 | 137.95 | 0.0M |
| 2025-03-10 | 138.00 | 144.70 | 130.00 | 135.10 | 0.0M |
| 2025-03-07 | 159.00 | 159.00 | 143.00 | 145.10 | 0.0M |
| 2025-03-06 | 142.90 | 148.00 | 138.90 | 147.00 | 0.0M |
| 2025-03-05 | 131.55 | 144.85 | 127.95 | 139.85 | 0.0M |
| 2025-03-04 | 129.25 | 130.90 | 126.55 | 126.55 | 0.0M |
| 2025-03-03 | 131.00 | 131.00 | 124.85 | 126.15 | 0.0M |
| 2025-02-28 | 130.00 | 146.00 | 128.00 | 129.75 | 0.0M |
| 2025-02-27 | 141.25 | 141.25 | 130.20 | 136.00 | 0.0M |
| 2025-02-25 | 142.60 | 142.85 | 137.90 | 138.50 | 0.0M |
| 2025-02-24 | 135.00 | 153.00 | 135.00 | 140.05 | 0.0M |
| 2025-02-21 | 152.90 | 152.90 | 145.25 | 146.60 | 0.0M |
| 2025-02-20 | 147.50 | 149.65 | 147.45 | 149.10 | 0.0M |
| 2025-02-19 | 145.45 | 149.30 | 144.00 | 148.00 | 0.0M |
| 2025-02-18 | 150.65 | 150.65 | 141.25 | 142.70 | 0.0M |
| 2025-02-17 | 151.65 | 152.55 | 144.75 | 146.75 | 0.0M |
| 2025-02-14 | 161.55 | 165.05 | 151.30 | 151.30 | 0.0M |
| 2025-02-13 | 161.60 | 170.00 | 160.00 | 164.85 | 0.0M |
| 2025-02-12 | 165.75 | 165.75 | 161.05 | 161.90 | 0.0M |
| 2025-02-11 | 163.20 | 165.55 | 159.90 | 161.60 | 0.0M |
| 2025-02-10 | 183.80 | 183.85 | 165.15 | 167.40 | 0.0M |
| 2025-02-07 | 174.80 | 174.80 | 169.40 | 170.20 | 0.0M |
| 2025-02-06 | 170.60 | 171.70 | 169.20 | 171.35 | 0.0M |
| 2025-02-05 | 169.30 | 172.25 | 166.60 | 170.60 | 0.0M |
| 2025-02-04 | 171.00 | 172.45 | 166.55 | 166.70 | 0.0M |
| 2025-02-03 | 170.00 | 177.00 | 163.00 | 166.75 | 0.0M |
| 2025-02-01 | 170.10 | 173.65 | 168.00 | 169.60 | 0.0M |
| 2025-01-31 | 177.45 | 178.40 | 169.00 | 169.00 | 0.0M |
| 2025-01-30 | 172.40 | 174.50 | 167.15 | 171.40 | 0.0M |
| 2025-01-29 | 168.75 | 171.10 | 168.75 | 171.10 | 0.0M |
| 2025-01-28 | 174.80 | 179.15 | 162.05 | 163.60 | 0.0M |
| 2025-01-27 | 171.15 | 172.35 | 168.25 | 168.25 | 0.0M |
| 2025-01-24 | 180.60 | 185.50 | 170.70 | 172.85 | 0.0M |
| 2025-01-23 | 180.85 | 182.55 | 178.20 | 180.60 | 0.0M |
| 2025-01-22 | 183.00 | 184.25 | 173.00 | 178.30 | 0.0M |
| 2025-01-21 | 190.00 | 190.00 | 185.00 | 186.05 | 0.0M |
| 2025-01-20 | 187.35 | 189.70 | 186.85 | 188.15 | 0.0M |
| 2025-01-17 | 186.95 | 188.30 | 186.95 | 187.30 | 0.0M |
| 2025-01-16 | 184.85 | 188.70 | 183.05 | 183.05 | 0.0M |
| 2025-01-15 | 184.95 | 187.85 | 174.00 | 181.50 | 0.0M |
| 2025-01-14 | 173.00 | 181.80 | 173.00 | 178.15 | 0.0M |
| 2025-01-13 | 178.00 | 181.90 | 173.00 | 173.85 | 0.0M |
| 2025-01-10 | 195.10 | 195.10 | 180.15 | 180.15 | 0.0M |
| 2025-01-09 | 187.50 | 196.70 | 187.50 | 190.25 | 0.0M |
| 2025-01-08 | 191.55 | 205.00 | 191.50 | 194.55 | 0.0M |
| 2025-01-07 | 203.95 | 213.75 | 195.70 | 197.40 | 0.0M |
| 2025-01-06 | 201.85 | 202.85 | 192.25 | 194.95 | 0.0M |
| 2025-01-03 | 200.00 | 205.70 | 200.00 | 204.90 | 0.0M |
| 2025-01-02 | 201.05 | 201.25 | 197.60 | 197.60 | 0.0M |
| 2025-01-01 | 207.00 | 208.05 | 197.50 | 198.20 | 0.0M |