146.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 200.55 | 202.00 | 200.55 | 201.25 | 0.0M |
| 2024-12-30 | 200.70 | 203.00 | 199.75 | 202.40 | 0.0M |
| 2024-12-27 | 211.00 | 211.00 | 198.00 | 198.05 | 0.0M |
| 2024-12-26 | 213.05 | 218.60 | 204.90 | 206.85 | 0.0M |
| 2024-12-24 | 198.50 | 217.30 | 198.50 | 212.15 | 0.0M |
| 2024-12-23 | 190.05 | 203.95 | 190.05 | 194.75 | 0.0M |
| 2024-12-20 | 203.05 | 205.20 | 197.15 | 198.40 | 0.0M |
| 2024-12-19 | 198.35 | 202.55 | 196.40 | 202.55 | 0.0M |
| 2024-12-18 | 207.00 | 207.75 | 201.20 | 202.80 | 0.0M |
| 2024-12-17 | 208.80 | 208.80 | 204.00 | 204.00 | 0.0M |
| 2024-12-16 | 210.00 | 212.30 | 205.95 | 207.70 | 0.0M |
| 2024-12-13 | 211.90 | 211.90 | 202.00 | 207.10 | 0.0M |
| 2024-12-12 | 211.10 | 211.55 | 205.55 | 208.45 | 0.0M |
| 2024-12-11 | 209.85 | 215.00 | 202.00 | 212.85 | 0.0M |
| 2024-12-10 | 215.60 | 215.60 | 206.70 | 209.30 | 0.0M |
| 2024-12-09 | 210.95 | 214.45 | 205.10 | 211.35 | 0.0M |
| 2024-12-06 | 218.30 | 219.50 | 200.50 | 209.95 | 0.0M |
| 2024-12-05 | 210.00 | 213.95 | 208.15 | 208.70 | 0.0M |
| 2024-12-04 | 224.00 | 224.00 | 207.30 | 207.30 | 0.0M |
| 2024-12-03 | 221.75 | 223.25 | 212.90 | 218.00 | 0.0M |
| 2024-12-02 | 219.10 | 219.10 | 214.85 | 217.40 | 0.0M |
| 2024-11-29 | 213.40 | 218.50 | 200.00 | 214.40 | 0.0M |
| 2024-11-28 | 218.00 | 218.95 | 202.50 | 212.45 | 0.0M |
| 2024-11-27 | 213.40 | 220.00 | 213.40 | 218.25 | 0.0M |
| 2024-11-26 | 203.65 | 214.55 | 203.50 | 210.85 | 0.0M |
| 2024-11-25 | 208.00 | 209.60 | 201.15 | 206.25 | 0.0M |
| 2024-11-22 | 193.00 | 214.35 | 193.00 | 201.95 | 0.0M |
| 2024-11-21 | 199.60 | 199.60 | 188.05 | 192.45 | 0.0M |
| 2024-11-19 | 201.90 | 206.40 | 195.90 | 197.55 | 0.0M |
| 2024-11-18 | 194.90 | 199.10 | 191.35 | 199.00 | 0.0M |
| 2024-11-14 | 196.95 | 197.65 | 188.00 | 193.75 | 0.0M |
| 2024-11-13 | 213.00 | 213.00 | 191.50 | 193.85 | 0.0M |
| 2024-11-12 | 209.30 | 217.30 | 203.05 | 204.00 | 0.0M |
| 2024-11-11 | 197.00 | 217.35 | 194.10 | 203.10 | 0.0M |
| 2024-11-08 | 187.15 | 196.00 | 185.55 | 191.40 | 0.0M |
| 2024-11-07 | 186.75 | 191.30 | 185.85 | 186.20 | 0.0M |
| 2024-11-06 | 190.95 | 191.80 | 187.45 | 187.75 | 0.0M |
| 2024-11-05 | 193.80 | 193.80 | 187.10 | 187.15 | 0.0M |
| 2024-11-04 | 193.20 | 193.20 | 188.00 | 190.00 | 0.0M |
| 2024-11-01 | 183.10 | 196.80 | 183.10 | 194.55 | 0.0M |
| 2024-10-31 | 183.10 | 187.30 | 174.00 | 184.75 | 0.0M |
| 2024-10-30 | 171.95 | 185.00 | 171.85 | 182.30 | 0.0M |
| 2024-10-29 | 177.30 | 177.30 | 168.05 | 169.20 | 0.0M |
| 2024-10-28 | 170.05 | 177.05 | 169.65 | 172.90 | 0.0M |
| 2024-10-25 | 187.00 | 187.00 | 170.00 | 173.00 | 0.0M |
| 2024-10-24 | 196.25 | 198.00 | 184.10 | 185.05 | 0.0M |
| 2024-10-23 | 194.50 | 200.60 | 194.50 | 195.60 | 0.0M |
| 2024-10-22 | 229.55 | 229.60 | 200.70 | 201.45 | 0.0M |
| 2024-10-21 | 194.40 | 229.70 | 194.40 | 224.65 | 0.0M |
| 2024-10-18 | 191.40 | 192.90 | 186.20 | 191.45 | 0.0M |
| 2024-10-17 | 181.25 | 189.20 | 178.00 | 186.75 | 0.0M |
| 2024-10-16 | 174.05 | 185.30 | 174.00 | 181.25 | 0.0M |
| 2024-10-15 | 176.30 | 187.00 | 176.30 | 183.85 | 0.0M |
| 2024-10-14 | 168.00 | 176.80 | 167.00 | 175.80 | 0.0M |
| 2024-10-11 | 156.00 | 174.00 | 156.00 | 165.65 | 0.0M |
| 2024-10-10 | 166.35 | 166.35 | 162.00 | 162.20 | 0.0M |
| 2024-10-09 | 160.25 | 167.65 | 160.25 | 162.45 | 0.0M |
| 2024-10-08 | 155.10 | 172.00 | 154.00 | 164.80 | 0.0M |
| 2024-10-07 | 171.00 | 171.00 | 153.10 | 155.85 | 0.0M |
| 2024-10-04 | 173.00 | 175.65 | 167.90 | 168.50 | 0.0M |
| 2024-10-03 | 176.25 | 176.25 | 169.25 | 169.65 | 0.0M |
| 2024-10-01 | 179.20 | 179.70 | 173.00 | 173.95 | 0.0M |
| 2024-09-30 | 171.05 | 171.10 | 165.75 | 166.55 | 0.0M |
| 2024-09-27 | 172.65 | 175.05 | 169.10 | 169.40 | 0.0M |
| 2024-09-26 | 174.20 | 176.10 | 170.00 | 170.75 | 0.0M |
| 2024-09-25 | 178.00 | 178.05 | 172.50 | 174.20 | 0.0M |
| 2024-09-24 | 178.95 | 179.60 | 174.25 | 178.70 | 0.0M |
| 2024-09-23 | 169.95 | 177.95 | 167.60 | 174.25 | 0.0M |
| 2024-09-20 | 189.00 | 189.00 | 165.45 | 166.75 | 0.0M |
| 2024-09-19 | 172.85 | 174.10 | 164.95 | 168.10 | 0.0M |
| 2024-09-18 | 175.20 | 178.35 | 172.20 | 172.80 | 0.0M |
| 2024-09-17 | 176.95 | 178.00 | 172.90 | 173.05 | 0.0M |
| 2024-09-16 | 179.00 | 181.00 | 166.00 | 175.35 | 0.0M |
| 2024-09-13 | 178.50 | 180.70 | 173.70 | 176.45 | 0.0M |
| 2024-09-12 | 174.30 | 187.00 | 174.30 | 177.15 | 0.0M |
| 2024-09-11 | 181.20 | 181.35 | 171.60 | 174.65 | 0.0M |
| 2024-09-10 | 180.10 | 183.60 | 179.50 | 181.55 | 0.0M |
| 2024-09-09 | 177.25 | 184.45 | 176.85 | 177.55 | 0.0M |
| 2024-09-06 | 184.00 | 184.00 | 180.00 | 180.85 | 0.0M |
| 2024-09-05 | 166.50 | 189.50 | 166.50 | 181.85 | 0.0M |
| 2024-09-04 | 182.55 | 183.45 | 181.10 | 182.00 | 0.0M |
| 2024-09-03 | 181.45 | 182.20 | 180.45 | 180.95 | 0.0M |
| 2024-09-02 | 185.05 | 186.60 | 179.40 | 181.00 | 0.0M |
| 2024-08-30 | 186.50 | 189.95 | 183.75 | 185.15 | 0.0M |
| 2024-08-29 | 192.00 | 192.00 | 184.45 | 184.90 | 0.0M |
| 2024-08-28 | 185.50 | 193.00 | 185.50 | 189.80 | 0.0M |
| 2024-08-27 | 185.75 | 189.00 | 185.00 | 185.50 | 0.0M |
| 2024-08-26 | 173.85 | 200.70 | 173.85 | 182.85 | 0.0M |
| 2024-08-23 | 177.35 | 179.70 | 176.70 | 177.40 | 0.0M |
| 2024-08-22 | 176.90 | 182.00 | 175.45 | 176.75 | 0.0M |
| 2024-08-21 | 168.70 | 179.30 | 168.70 | 175.55 | 0.0M |
| 2024-08-20 | 169.30 | 170.70 | 167.05 | 169.75 | 0.0M |
| 2024-08-19 | 165.60 | 169.05 | 165.10 | 165.95 | 0.0M |
| 2024-08-16 | 166.55 | 173.45 | 163.40 | 165.85 | 0.0M |
| 2024-08-14 | 184.00 | 184.00 | 165.80 | 167.60 | 0.0M |
| 2024-08-13 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0M |
| 2024-08-12 | 174.35 | 176.40 | 173.65 | 173.95 | 0.0M |
| 2024-08-09 | 171.35 | 174.90 | 170.65 | 174.10 | 0.0M |
| 2024-08-08 | 168.15 | 176.00 | 168.15 | 171.30 | 0.0M |
| 2024-08-07 | 167.00 | 168.65 | 164.00 | 168.20 | 0.0M |
| 2024-08-06 | 165.90 | 166.15 | 164.80 | 166.15 | 0.0M |
| 2024-08-05 | 166.70 | 168.05 | 165.00 | 165.00 | 0.0M |
| 2024-08-02 | 171.40 | 178.00 | 171.40 | 172.90 | 0.0M |
| 2024-08-01 | 160.05 | 186.10 | 160.05 | 180.05 | 0.0M |
| 2024-07-31 | 168.75 | 168.75 | 161.20 | 166.80 | 0.0M |
| 2024-07-30 | 166.00 | 168.95 | 165.05 | 165.40 | 0.0M |
| 2024-07-29 | 167.75 | 170.25 | 164.85 | 165.50 | 0.0M |
| 2024-07-26 | 189.00 | 189.00 | 166.55 | 167.65 | 0.0M |
| 2024-07-25 | 167.90 | 168.70 | 165.95 | 165.95 | 0.0M |
| 2024-07-24 | 162.00 | 168.65 | 162.00 | 167.60 | 0.0M |
| 2024-07-23 | 164.60 | 165.00 | 158.60 | 159.05 | 0.0M |
| 2024-07-22 | 165.45 | 167.05 | 163.20 | 163.55 | 0.0M |
| 2024-07-19 | 172.00 | 172.00 | 160.80 | 162.50 | 0.0M |
| 2024-07-18 | 171.90 | 175.40 | 167.60 | 170.20 | 0.0M |
| 2024-07-16 | 165.00 | 179.90 | 165.00 | 175.40 | 0.0M |
| 2024-07-15 | 176.65 | 177.85 | 173.80 | 175.55 | 0.0M |
| 2024-07-12 | 179.95 | 181.15 | 178.05 | 179.50 | 0.0M |
| 2024-07-11 | 166.00 | 182.50 | 166.00 | 181.85 | 0.0M |
| 2024-07-10 | 181.00 | 181.00 | 173.00 | 174.60 | 0.0M |
| 2024-07-09 | 178.70 | 183.15 | 178.70 | 179.20 | 0.0M |
| 2024-07-08 | 182.70 | 185.00 | 179.25 | 183.70 | 0.0M |
| 2024-07-05 | 182.05 | 182.10 | 178.15 | 181.35 | 0.0M |
| 2024-07-04 | 183.00 | 185.05 | 177.70 | 180.10 | 0.0M |
| 2024-07-03 | 180.75 | 183.60 | 179.70 | 183.00 | 0.0M |
| 2024-07-02 | 182.00 | 185.65 | 173.75 | 179.10 | 0.0M |
| 2024-07-01 | 173.50 | 184.35 | 172.80 | 182.00 | 0.0M |
| 2024-06-28 | 171.60 | 173.10 | 169.40 | 170.10 | 0.0M |
| 2024-06-27 | 172.10 | 172.50 | 169.15 | 169.20 | 0.0M |
| 2024-06-26 | 172.45 | 175.95 | 170.10 | 172.15 | 0.0M |
| 2024-06-25 | 179.50 | 181.00 | 168.00 | 169.95 | 0.0M |
| 2024-06-24 | 166.70 | 185.00 | 166.00 | 171.20 | 0.0M |
| 2024-06-21 | 179.70 | 179.70 | 166.80 | 167.25 | 0.0M |
| 2024-06-20 | 160.05 | 172.70 | 160.05 | 171.60 | 0.0M |
| 2024-06-19 | 160.00 | 166.00 | 157.80 | 160.75 | 0.0M |
| 2024-06-18 | 161.65 | 164.70 | 153.15 | 160.35 | 0.0M |
| 2024-06-14 | 155.95 | 159.25 | 153.85 | 154.65 | 0.0M |
| 2024-06-13 | 157.65 | 157.85 | 154.00 | 154.00 | 0.0M |
| 2024-06-12 | 155.10 | 157.55 | 153.85 | 156.35 | 0.0M |
| 2024-06-11 | 151.25 | 162.00 | 150.85 | 155.55 | 0.0M |
| 2024-06-10 | 145.95 | 148.65 | 144.60 | 148.60 | 0.0M |
| 2024-06-07 | 140.00 | 147.60 | 140.00 | 145.10 | 0.0M |
| 2024-06-06 | 140.00 | 145.00 | 139.85 | 142.35 | 0.0M |
| 2024-06-05 | 133.15 | 136.75 | 133.15 | 136.75 | 0.0M |
| 2024-06-04 | 140.20 | 141.75 | 129.10 | 132.20 | 0.0M |
| 2024-06-03 | 148.20 | 150.40 | 145.75 | 145.90 | 0.0M |
| 2024-05-31 | 150.00 | 151.75 | 146.80 | 147.75 | 0.0M |
| 2024-05-30 | 148.00 | 150.90 | 144.00 | 145.40 | 0.0M |
| 2024-05-29 | 163.95 | 163.95 | 147.25 | 147.25 | 0.0M |
| 2024-05-28 | 156.10 | 157.30 | 150.40 | 150.60 | 0.0M |
| 2024-05-27 | 163.75 | 163.75 | 156.80 | 158.55 | 0.0M |
| 2024-05-24 | 136.10 | 170.00 | 136.10 | 160.50 | 0.0M |
| 2024-05-23 | 150.70 | 153.25 | 150.70 | 152.00 | 0.0M |
| 2024-05-22 | 151.50 | 151.50 | 148.80 | 149.60 | 0.0M |
| 2024-05-21 | 150.45 | 155.90 | 150.45 | 150.50 | 0.0M |
| 2024-05-18 | 153.00 | 157.05 | 152.50 | 153.50 | 0.0M |
| 2024-05-17 | 156.20 | 156.50 | 153.75 | 154.70 | 0.0M |
| 2024-05-16 | 146.20 | 157.30 | 146.20 | 155.60 | 0.0M |
| 2024-05-15 | 156.55 | 157.00 | 152.75 | 154.30 | 0.0M |
| 2024-05-14 | 154.90 | 156.40 | 150.55 | 153.00 | 0.0M |
| 2024-05-13 | 154.20 | 158.05 | 148.55 | 149.05 | 0.0M |
| 2024-05-10 | 159.35 | 162.10 | 154.30 | 155.35 | 0.0M |
| 2024-05-09 | 164.95 | 164.95 | 155.00 | 155.75 | 0.0M |
| 2024-05-08 | 155.95 | 167.95 | 155.95 | 163.15 | 0.0M |
| 2024-05-07 | 175.95 | 175.95 | 157.10 | 158.35 | 0.0M |
| 2024-05-06 | 144.30 | 176.60 | 144.30 | 176.20 | 0.1M |
| 2024-05-03 | 150.00 | 154.15 | 146.10 | 147.20 | 0.0M |
| 2024-05-02 | 162.25 | 162.25 | 152.00 | 152.55 | 0.0M |
| 2024-04-30 | 150.10 | 169.10 | 150.10 | 154.85 | 0.0M |
| 2024-04-29 | 144.40 | 152.00 | 144.40 | 147.15 | 0.0M |
| 2024-04-26 | 145.70 | 146.00 | 144.20 | 145.45 | 0.0M |
| 2024-04-25 | 141.70 | 148.00 | 141.70 | 146.85 | 0.0M |
| 2024-04-24 | 143.20 | 149.00 | 139.95 | 142.75 | 0.0M |
| 2024-04-23 | 150.00 | 150.00 | 144.55 | 146.10 | 0.0M |
| 2024-04-22 | 135.00 | 150.00 | 135.00 | 147.45 | 0.0M |
| 2024-04-19 | 136.55 | 139.90 | 133.20 | 135.80 | 0.0M |
| 2024-04-18 | 138.65 | 138.70 | 132.95 | 136.70 | 0.0M |
| 2024-04-16 | 131.55 | 139.75 | 131.55 | 133.25 | 0.0M |
| 2024-04-15 | 135.00 | 143.90 | 125.60 | 133.90 | 0.0M |
| 2024-04-12 | 156.75 | 156.75 | 143.15 | 144.40 | 0.0M |
| 2024-04-10 | 130.95 | 155.20 | 130.95 | 150.25 | 0.0M |
| 2024-04-09 | 129.30 | 131.50 | 128.80 | 129.35 | 0.0M |
| 2024-04-08 | 129.55 | 132.40 | 128.95 | 129.80 | 0.0M |
| 2024-04-05 | 132.50 | 132.50 | 129.15 | 129.50 | 0.0M |
| 2024-04-04 | 132.30 | 132.70 | 129.95 | 131.70 | 0.0M |
| 2024-04-03 | 125.60 | 128.50 | 125.60 | 128.50 | 0.0M |
| 2024-04-02 | 131.45 | 131.50 | 120.75 | 123.00 | 0.0M |
| 2024-04-01 | 118.95 | 122.30 | 118.45 | 121.45 | 0.0M |
| 2024-03-28 | 120.75 | 120.80 | 115.65 | 116.20 | 0.0M |
| 2024-03-27 | 120.45 | 120.45 | 116.00 | 116.00 | 0.0M |
| 2024-03-26 | 118.80 | 123.60 | 118.40 | 118.75 | 0.0M |
| 2024-03-22 | 119.45 | 122.80 | 119.00 | 119.20 | 0.0M |
| 2024-03-21 | 118.30 | 119.30 | 116.95 | 119.15 | 0.0M |
| 2024-03-20 | 116.65 | 117.15 | 115.75 | 116.15 | 0.0M |
| 2024-03-19 | 117.05 | 119.05 | 116.15 | 116.80 | 0.0M |
| 2024-03-18 | 118.70 | 118.70 | 117.20 | 117.65 | 0.0M |
| 2024-03-15 | 116.95 | 118.70 | 114.25 | 117.40 | 0.0M |
| 2024-03-14 | 111.75 | 117.90 | 111.45 | 116.90 | 0.0M |
| 2024-03-13 | 117.25 | 122.05 | 112.00 | 112.25 | 0.0M |
| 2024-03-12 | 121.05 | 123.75 | 117.25 | 118.40 | 0.0M |
| 2024-03-11 | 125.05 | 130.85 | 119.30 | 123.05 | 0.0M |
| 2024-03-07 | 128.30 | 134.05 | 127.70 | 128.00 | 0.0M |
| 2024-03-06 | 137.15 | 137.15 | 128.05 | 130.90 | 0.0M |
| 2024-03-05 | 153.00 | 153.15 | 136.10 | 137.10 | 0.0M |
| 2024-03-04 | 129.35 | 152.85 | 129.30 | 152.85 | 0.1M |
| 2024-03-02 | 127.30 | 127.40 | 127.30 | 127.40 | 0.0M |
| 2024-03-01 | 126.75 | 128.15 | 125.95 | 127.15 | 0.0M |
| 2024-02-29 | 124.80 | 127.15 | 123.95 | 126.60 | 0.0M |
| 2024-02-28 | 125.90 | 127.60 | 122.10 | 123.50 | 0.0M |
| 2024-02-27 | 126.50 | 128.95 | 125.00 | 125.05 | 0.0M |
| 2024-02-26 | 127.80 | 128.35 | 126.75 | 126.90 | 0.0M |
| 2024-02-23 | 125.80 | 127.45 | 125.80 | 127.30 | 0.0M |
| 2024-02-22 | 124.15 | 129.20 | 124.15 | 125.70 | 0.0M |
| 2024-02-21 | 125.40 | 128.70 | 125.40 | 126.60 | 0.0M |
| 2024-02-20 | 128.15 | 129.00 | 127.60 | 127.95 | 0.0M |
| 2024-02-19 | 132.00 | 132.00 | 127.95 | 129.25 | 0.0M |
| 2024-02-16 | 130.00 | 133.00 | 127.80 | 129.40 | 0.0M |
| 2024-02-15 | 130.00 | 132.80 | 128.90 | 132.55 | 0.0M |
| 2024-02-14 | 127.00 | 129.25 | 125.10 | 127.65 | 0.0M |
| 2024-02-13 | 127.00 | 130.55 | 124.70 | 130.00 | 0.0M |
| 2024-02-12 | 134.95 | 138.50 | 125.00 | 128.45 | 0.0M |
| 2024-02-09 | 135.00 | 145.35 | 133.00 | 136.25 | 0.0M |
| 2024-02-08 | 132.90 | 135.00 | 127.50 | 131.65 | 0.0M |
| 2024-02-07 | 134.95 | 135.00 | 131.15 | 132.70 | 0.0M |
| 2024-02-06 | 128.00 | 135.00 | 126.80 | 133.10 | 0.0M |
| 2024-02-05 | 129.95 | 131.65 | 128.55 | 129.50 | 0.0M |
| 2024-02-02 | 130.00 | 130.05 | 127.75 | 128.50 | 0.0M |
| 2024-02-01 | 123.00 | 133.00 | 123.00 | 129.00 | 0.0M |
| 2024-01-31 | 129.50 | 130.25 | 128.10 | 129.90 | 0.0M |
| 2024-01-30 | 130.00 | 130.00 | 127.10 | 128.15 | 0.0M |
| 2024-01-29 | 127.05 | 129.50 | 123.60 | 129.50 | 0.0M |
| 2024-01-25 | 127.35 | 128.80 | 124.50 | 127.85 | 0.0M |
| 2024-01-24 | 130.00 | 130.00 | 124.90 | 127.30 | 0.0M |
| 2024-01-23 | 131.95 | 131.95 | 122.00 | 123.90 | 0.0M |
| 2024-01-20 | 132.00 | 133.15 | 131.00 | 131.60 | 0.0M |
| 2024-01-19 | 129.80 | 133.00 | 129.25 | 130.85 | 0.0M |
| 2024-01-18 | 123.25 | 126.90 | 120.10 | 125.80 | 0.0M |
| 2024-01-17 | 124.90 | 125.00 | 123.55 | 123.55 | 0.0M |
| 2024-01-16 | 124.00 | 124.55 | 122.75 | 123.25 | 0.0M |
| 2024-01-15 | 125.55 | 125.55 | 124.50 | 124.50 | 0.0M |
| 2024-01-12 | 125.55 | 126.00 | 125.00 | 125.20 | 0.0M |
| 2024-01-11 | 126.45 | 127.00 | 124.65 | 125.35 | 0.0M |
| 2024-01-10 | 127.00 | 127.00 | 126.15 | 127.00 | 0.0M |
| 2024-01-09 | 128.50 | 129.35 | 125.50 | 126.35 | 0.0M |
| 2024-01-08 | 125.95 | 127.90 | 123.50 | 127.75 | 0.0M |
| 2024-01-05 | 125.95 | 126.65 | 125.45 | 126.55 | 0.0M |
| 2024-01-04 | 124.20 | 127.55 | 124.20 | 126.10 | 0.0M |
| 2024-01-03 | 126.00 | 126.00 | 123.10 | 123.30 | 0.0M |
| 2024-01-02 | 124.90 | 125.30 | 123.95 | 124.85 | 0.0M |
| 2024-01-01 | 127.55 | 127.55 | 120.25 | 124.75 | 0.0M |