Ganges Securities

GNGE
🏛️ india →
146.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.30 147.05 146.30 147.05 0.1K
09:35 155.00 155.00 155.00 155.00 0.0K
09:40 157.00 157.00 157.00 157.00 0.0K
11:25 156.70 156.70 156.70 156.70 0.1K
11:55 155.00 155.00 155.00 155.00 0.0K
12:40 154.15 154.15 154.15 154.15 0.0K
14:10 154.40 154.40 154.40 154.40 0.1K
14:15 154.40 154.40 154.40 154.40 0.0K
14:20 154.40 154.40 154.40 154.40 0.0K
14:25 153.40 153.40 153.40 153.40 0.1K
14:40 153.40 153.40 153.00 153.00 0.0K
15:10 154.40 154.40 154.40 154.40 0.0K
15:20 155.00 155.00 155.00 155.00 0.0K
15:25 152.80 154.55 152.50 154.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available