226.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 238.60 | 278.90 | 238.60 | 273.35 | 0.1M |
| 2024-12-30 | 240.05 | 240.05 | 236.55 | 238.15 | 0.0M |
| 2024-12-27 | 249.90 | 249.90 | 238.10 | 240.05 | 0.0M |
| 2024-12-26 | 244.00 | 244.00 | 235.80 | 239.85 | 0.0M |
| 2024-12-24 | 249.00 | 249.00 | 240.85 | 241.80 | 0.0M |
| 2024-12-23 | 258.00 | 258.00 | 237.35 | 242.60 | 0.0M |
| 2024-12-20 | 275.00 | 275.00 | 246.00 | 247.15 | 0.0M |
| 2024-12-19 | 260.00 | 263.30 | 256.05 | 260.15 | 0.0M |
| 2024-12-18 | 265.40 | 270.90 | 260.00 | 261.85 | 0.0M |
| 2024-12-17 | 274.65 | 274.65 | 266.90 | 267.80 | 0.0M |
| 2024-12-16 | 259.25 | 279.50 | 258.05 | 274.40 | 0.1M |
| 2024-12-13 | 254.75 | 262.25 | 252.55 | 259.25 | 0.0M |
| 2024-12-12 | 262.70 | 262.70 | 256.00 | 257.00 | 0.0M |
| 2024-12-11 | 271.00 | 271.00 | 261.05 | 264.95 | 0.0M |
| 2024-12-10 | 258.95 | 268.65 | 256.00 | 267.85 | 0.0M |
| 2024-12-09 | 252.25 | 262.30 | 252.25 | 255.55 | 0.0M |
| 2024-12-06 | 259.95 | 259.95 | 254.15 | 256.25 | 0.0M |
| 2024-12-05 | 254.70 | 265.00 | 253.00 | 258.90 | 0.0M |
| 2024-12-04 | 240.30 | 255.00 | 240.30 | 251.85 | 0.0M |
| 2024-12-03 | 237.45 | 243.15 | 237.45 | 240.25 | 0.0M |
| 2024-12-02 | 234.90 | 236.35 | 232.90 | 235.15 | 0.0M |
| 2024-11-29 | 250.70 | 250.70 | 233.80 | 235.45 | 0.0M |
| 2024-11-28 | 229.70 | 236.65 | 229.65 | 233.80 | 0.0M |
| 2024-11-27 | 225.80 | 234.15 | 225.15 | 229.70 | 0.0M |
| 2024-11-26 | 236.00 | 236.00 | 223.20 | 224.35 | 0.0M |
| 2024-11-25 | 239.00 | 244.90 | 231.00 | 231.80 | 0.0M |
| 2024-11-22 | 237.00 | 244.95 | 234.35 | 242.80 | 0.0M |
| 2024-11-21 | 240.00 | 240.05 | 230.55 | 236.55 | 0.0M |
| 2024-11-19 | 233.55 | 242.95 | 231.60 | 239.35 | 0.0M |
| 2024-11-18 | 234.70 | 234.70 | 227.55 | 232.40 | 0.0M |
| 2024-11-14 | 227.25 | 233.20 | 219.85 | 230.10 | 0.0M |
| 2024-11-13 | 231.50 | 236.00 | 218.65 | 222.75 | 0.0M |
| 2024-11-12 | 255.05 | 255.10 | 241.80 | 242.90 | 0.0M |
| 2024-11-11 | 257.00 | 257.00 | 251.30 | 252.70 | 0.0M |
| 2024-11-08 | 256.70 | 262.40 | 256.00 | 256.25 | 0.0M |
| 2024-11-07 | 269.10 | 272.00 | 258.85 | 261.90 | 0.0M |
| 2024-11-06 | 258.30 | 271.50 | 258.30 | 264.25 | 0.0M |
| 2024-11-05 | 259.90 | 266.40 | 257.60 | 260.80 | 0.0M |
| 2024-11-04 | 247.10 | 266.00 | 240.10 | 258.65 | 0.0M |
| 2024-11-01 | 244.75 | 248.00 | 240.75 | 247.15 | 0.0M |
| 2024-10-31 | 241.05 | 242.45 | 237.85 | 239.90 | 0.0M |
| 2024-10-30 | 234.10 | 243.65 | 234.10 | 241.05 | 0.0M |
| 2024-10-29 | 238.00 | 241.90 | 237.40 | 238.40 | 0.0M |
| 2024-10-28 | 235.15 | 243.45 | 235.15 | 239.50 | 0.0M |
| 2024-10-25 | 243.45 | 243.65 | 235.45 | 238.45 | 0.0M |
| 2024-10-24 | 244.05 | 246.90 | 241.05 | 243.10 | 0.0M |
| 2024-10-23 | 233.25 | 249.30 | 233.25 | 242.95 | 0.0M |
| 2024-10-22 | 267.00 | 267.00 | 242.60 | 243.95 | 0.0M |
| 2024-10-21 | 263.00 | 268.00 | 252.20 | 254.40 | 0.0M |
| 2024-10-18 | 259.80 | 267.30 | 251.60 | 265.75 | 0.0M |
| 2024-10-17 | 260.00 | 260.60 | 252.60 | 253.25 | 0.0M |
| 2024-10-16 | 260.70 | 264.35 | 256.90 | 260.55 | 0.0M |
| 2024-10-15 | 250.25 | 263.95 | 250.25 | 260.95 | 0.0M |
| 2024-10-14 | 245.10 | 251.00 | 244.00 | 250.25 | 0.0M |
| 2024-10-11 | 245.00 | 252.70 | 236.85 | 245.25 | 0.0M |
| 2024-10-10 | 242.05 | 247.85 | 239.55 | 247.05 | 0.0M |
| 2024-10-09 | 235.00 | 242.95 | 235.00 | 241.65 | 0.0M |
| 2024-10-08 | 230.80 | 237.90 | 227.95 | 234.50 | 0.0M |
| 2024-10-07 | 241.60 | 241.60 | 226.75 | 229.95 | 0.0M |
| 2024-10-04 | 241.40 | 249.60 | 235.35 | 238.80 | 0.0M |
| 2024-10-03 | 238.05 | 248.95 | 234.90 | 240.90 | 0.0M |
| 2024-10-01 | 251.00 | 251.50 | 247.05 | 247.85 | 0.0M |
| 2024-09-30 | 250.00 | 251.95 | 247.00 | 248.85 | 0.0M |
| 2024-09-27 | 254.25 | 254.95 | 248.05 | 250.00 | 0.0M |
| 2024-09-26 | 250.35 | 261.05 | 249.65 | 253.00 | 0.0M |
| 2024-09-25 | 245.80 | 254.10 | 244.25 | 252.15 | 0.0M |
| 2024-09-24 | 250.70 | 251.70 | 245.80 | 246.25 | 0.0M |
| 2024-09-23 | 247.00 | 254.10 | 247.00 | 252.55 | 0.0M |
| 2024-09-20 | 253.50 | 253.50 | 244.00 | 251.15 | 0.0M |
| 2024-09-19 | 252.75 | 253.05 | 243.60 | 248.70 | 0.0M |
| 2024-09-18 | 255.30 | 255.30 | 250.00 | 250.55 | 0.0M |
| 2024-09-17 | 251.00 | 261.80 | 250.00 | 255.95 | 0.0M |
| 2024-09-16 | 253.30 | 256.45 | 248.60 | 253.95 | 0.0M |
| 2024-09-13 | 250.50 | 255.15 | 250.50 | 254.10 | 0.0M |
| 2024-09-12 | 258.45 | 258.45 | 249.10 | 252.45 | 0.0M |
| 2024-09-11 | 260.10 | 261.40 | 250.95 | 252.30 | 0.0M |
| 2024-09-10 | 258.00 | 263.85 | 258.00 | 258.75 | 0.0M |
| 2024-09-09 | 254.00 | 261.50 | 252.85 | 256.75 | 0.0M |
| 2024-09-06 | 267.10 | 267.10 | 260.20 | 261.50 | 0.0M |
| 2024-09-05 | 265.60 | 269.00 | 263.75 | 265.35 | 0.0M |
| 2024-09-04 | 260.05 | 268.80 | 257.00 | 264.60 | 0.0M |
| 2024-09-03 | 261.20 | 263.40 | 258.00 | 260.05 | 0.0M |
| 2024-09-02 | 263.00 | 265.25 | 258.10 | 261.20 | 0.0M |
| 2024-08-30 | 260.00 | 264.00 | 257.95 | 259.50 | 0.0M |
| 2024-08-29 | 265.50 | 268.35 | 256.90 | 259.25 | 0.0M |
| 2024-08-28 | 273.15 | 276.35 | 264.95 | 265.90 | 0.0M |
| 2024-08-27 | 276.90 | 277.30 | 271.65 | 273.90 | 0.1M |
| 2024-08-26 | 272.45 | 285.35 | 267.25 | 276.90 | 0.0M |
| 2024-08-23 | 274.80 | 277.20 | 270.00 | 271.85 | 0.1M |
| 2024-08-22 | 283.00 | 283.00 | 273.10 | 274.30 | 0.0M |
| 2024-08-21 | 269.70 | 284.05 | 269.65 | 278.10 | 0.0M |
| 2024-08-20 | 276.40 | 276.40 | 269.20 | 270.40 | 0.0M |
| 2024-08-19 | 264.10 | 277.00 | 264.10 | 275.80 | 0.0M |
| 2024-08-16 | 263.65 | 270.05 | 263.65 | 265.30 | 0.0M |
| 2024-08-14 | 266.00 | 271.05 | 258.05 | 264.55 | 0.0M |
| 2024-08-13 | 275.00 | 275.00 | 263.55 | 265.15 | 0.0M |
| 2024-08-12 | 282.75 | 282.75 | 273.50 | 275.50 | 0.0M |
| 2024-08-09 | 275.00 | 291.95 | 273.65 | 283.05 | 0.0M |
| 2024-08-08 | 277.75 | 279.65 | 271.15 | 272.40 | 0.0M |
| 2024-08-07 | 269.85 | 280.70 | 266.10 | 277.75 | 0.0M |
| 2024-08-06 | 270.85 | 278.70 | 263.50 | 264.75 | 0.0M |
| 2024-08-05 | 266.05 | 278.75 | 265.60 | 270.35 | 0.1M |
| 2024-08-02 | 285.20 | 290.95 | 280.85 | 284.45 | 0.1M |
| 2024-08-01 | 272.00 | 297.60 | 272.00 | 293.75 | 0.0M |
| 2024-07-31 | 280.00 | 282.45 | 273.75 | 274.75 | 0.1M |
| 2024-07-30 | 278.00 | 289.90 | 278.00 | 282.70 | 0.1M |
| 2024-07-29 | 290.10 | 294.65 | 279.70 | 282.85 | 0.0M |
| 2024-07-26 | 294.05 | 302.55 | 287.80 | 289.55 | 0.0M |
| 2024-07-25 | 309.40 | 324.25 | 288.20 | 292.55 | 0.1M |
| 2024-07-24 | 263.85 | 311.75 | 263.00 | 310.55 | 0.5M |
| 2024-07-23 | 254.95 | 271.00 | 244.65 | 259.80 | 0.3M |
| 2024-07-22 | 240.00 | 258.35 | 239.25 | 252.05 | 0.1M |
| 2024-07-19 | 234.90 | 259.00 | 230.15 | 237.35 | 0.1M |
| 2024-07-18 | 229.00 | 243.75 | 226.20 | 230.80 | 0.1M |
| 2024-07-16 | 224.00 | 228.65 | 223.45 | 225.55 | 0.0M |
| 2024-07-15 | 229.30 | 231.55 | 222.45 | 223.55 | 0.0M |
| 2024-07-12 | 235.70 | 236.25 | 227.70 | 228.25 | 0.0M |
| 2024-07-11 | 226.90 | 237.50 | 226.90 | 233.80 | 0.0M |
| 2024-07-10 | 223.40 | 233.00 | 222.70 | 226.90 | 0.0M |
| 2024-07-09 | 232.00 | 237.50 | 227.05 | 228.00 | 0.0M |
| 2024-07-08 | 238.00 | 238.00 | 229.30 | 230.85 | 0.0M |
| 2024-07-05 | 224.00 | 235.00 | 224.00 | 233.30 | 0.0M |
| 2024-07-04 | 224.45 | 228.15 | 224.00 | 226.20 | 0.0M |
| 2024-07-03 | 222.50 | 228.70 | 222.40 | 224.65 | 0.0M |
| 2024-07-02 | 226.00 | 228.75 | 220.10 | 222.35 | 0.0M |
| 2024-07-01 | 221.00 | 227.15 | 221.00 | 223.95 | 0.0M |
| 2024-06-28 | 224.00 | 226.00 | 221.25 | 222.25 | 0.0M |
| 2024-06-27 | 227.10 | 229.00 | 220.35 | 220.95 | 0.0M |
| 2024-06-26 | 230.45 | 230.80 | 225.75 | 226.25 | 0.0M |
| 2024-06-25 | 232.30 | 236.20 | 228.85 | 230.45 | 0.0M |
| 2024-06-24 | 231.00 | 235.50 | 229.90 | 231.10 | 0.0M |
| 2024-06-21 | 237.00 | 237.00 | 231.55 | 232.30 | 0.0M |
| 2024-06-20 | 235.90 | 238.35 | 233.65 | 234.65 | 0.0M |
| 2024-06-19 | 232.75 | 244.50 | 229.15 | 235.90 | 0.0M |
| 2024-06-18 | 230.45 | 241.75 | 224.05 | 232.30 | 0.0M |
| 2024-06-14 | 234.00 | 234.20 | 227.95 | 229.15 | 0.0M |
| 2024-06-13 | 233.50 | 236.70 | 231.30 | 231.90 | 0.0M |
| 2024-06-12 | 238.80 | 238.80 | 230.00 | 231.90 | 0.0M |
| 2024-06-11 | 239.85 | 240.90 | 231.90 | 234.20 | 0.0M |
| 2024-06-10 | 246.20 | 247.00 | 239.15 | 242.55 | 0.0M |
| 2024-06-07 | 222.00 | 237.90 | 218.05 | 233.55 | 0.1M |
| 2024-06-06 | 205.10 | 221.90 | 205.10 | 217.40 | 0.0M |
| 2024-06-05 | 209.25 | 209.85 | 199.15 | 209.25 | 0.0M |
| 2024-06-04 | 205.65 | 208.00 | 194.35 | 203.00 | 0.0M |
| 2024-06-03 | 210.00 | 213.55 | 204.75 | 205.65 | 0.0M |
| 2024-05-31 | 208.80 | 209.95 | 205.20 | 206.55 | 0.0M |
| 2024-05-30 | 208.00 | 211.50 | 205.60 | 207.10 | 0.0M |
| 2024-05-29 | 213.90 | 213.90 | 207.10 | 208.65 | 0.0M |
| 2024-05-28 | 208.55 | 210.40 | 204.70 | 209.70 | 0.0M |
| 2024-05-27 | 214.05 | 214.95 | 206.10 | 207.05 | 0.0M |
| 2024-05-24 | 215.05 | 221.15 | 215.05 | 216.15 | 0.0M |
| 2024-05-23 | 219.60 | 220.90 | 217.00 | 219.50 | 0.0M |
| 2024-05-22 | 216.85 | 222.50 | 215.10 | 217.65 | 0.0M |
| 2024-05-21 | 217.20 | 217.20 | 213.40 | 215.00 | 0.0M |
| 2024-05-18 | 219.05 | 222.30 | 215.00 | 217.20 | 0.0M |
| 2024-05-17 | 222.70 | 224.00 | 218.00 | 220.65 | 0.0M |
| 2024-05-16 | 228.45 | 228.45 | 217.50 | 218.30 | 0.0M |
| 2024-05-15 | 218.95 | 221.85 | 218.25 | 219.75 | 0.0M |
| 2024-05-14 | 218.70 | 222.00 | 216.10 | 219.15 | 0.0M |
| 2024-05-13 | 215.05 | 219.65 | 211.20 | 216.65 | 0.0M |
| 2024-05-10 | 217.40 | 217.90 | 214.35 | 216.45 | 0.0M |
| 2024-05-09 | 229.90 | 230.00 | 215.70 | 216.30 | 0.0M |
| 2024-05-08 | 220.00 | 229.80 | 220.00 | 228.25 | 0.0M |
| 2024-05-07 | 227.00 | 232.15 | 221.20 | 226.35 | 0.0M |
| 2024-05-06 | 230.15 | 235.00 | 225.00 | 226.40 | 0.0M |
| 2024-05-03 | 236.70 | 237.50 | 225.20 | 235.45 | 0.0M |
| 2024-05-02 | 215.05 | 237.50 | 215.05 | 235.60 | 0.1M |
| 2024-04-30 | 217.00 | 220.90 | 216.15 | 216.85 | 0.0M |
| 2024-04-29 | 219.00 | 219.00 | 216.00 | 216.50 | 0.0M |
| 2024-04-26 | 217.65 | 221.60 | 214.25 | 218.45 | 0.0M |
| 2024-04-25 | 215.00 | 217.55 | 213.00 | 213.45 | 0.0M |
| 2024-04-24 | 217.70 | 219.50 | 212.95 | 214.95 | 0.0M |
| 2024-04-23 | 212.00 | 222.15 | 212.00 | 217.80 | 0.0M |
| 2024-04-22 | 212.70 | 217.75 | 210.25 | 211.70 | 0.0M |
| 2024-04-19 | 201.05 | 214.65 | 200.00 | 211.15 | 0.0M |
| 2024-04-18 | 207.20 | 208.55 | 203.95 | 205.45 | 0.0M |
| 2024-04-16 | 200.05 | 208.05 | 200.05 | 206.50 | 0.0M |
| 2024-04-15 | 171.20 | 207.00 | 171.20 | 203.55 | 0.0M |
| 2024-04-12 | 211.90 | 212.80 | 206.50 | 208.10 | 0.0M |
| 2024-04-10 | 209.15 | 213.20 | 209.15 | 212.70 | 0.0M |
| 2024-04-09 | 213.00 | 213.40 | 210.00 | 210.85 | 0.0M |
| 2024-04-08 | 212.20 | 216.05 | 212.20 | 213.40 | 0.0M |
| 2024-04-05 | 212.85 | 216.50 | 210.15 | 216.00 | 0.0M |
| 2024-04-04 | 212.55 | 216.60 | 211.95 | 213.30 | 0.0M |
| 2024-04-03 | 209.45 | 212.50 | 207.50 | 210.55 | 0.0M |
| 2024-04-02 | 209.95 | 211.00 | 203.45 | 209.45 | 0.0M |
| 2024-04-01 | 199.75 | 204.15 | 198.85 | 202.25 | 0.0M |
| 2024-03-28 | 199.60 | 203.05 | 195.65 | 197.00 | 0.0M |
| 2024-03-27 | 197.85 | 200.15 | 194.30 | 195.65 | 0.0M |
| 2024-03-26 | 201.30 | 204.35 | 195.00 | 197.10 | 0.0M |
| 2024-03-22 | 201.00 | 203.75 | 199.00 | 202.35 | 0.0M |
| 2024-03-21 | 202.75 | 203.00 | 199.50 | 200.60 | 0.0M |
| 2024-03-20 | 199.35 | 202.50 | 197.00 | 197.20 | 0.0M |
| 2024-03-19 | 202.20 | 203.20 | 196.30 | 197.80 | 0.0M |
| 2024-03-18 | 203.10 | 205.70 | 200.00 | 200.60 | 0.0M |
| 2024-03-15 | 206.00 | 207.70 | 198.15 | 200.65 | 0.0M |
| 2024-03-14 | 192.50 | 209.45 | 191.90 | 205.10 | 0.0M |
| 2024-03-13 | 200.10 | 206.90 | 190.00 | 191.65 | 0.1M |
| 2024-03-12 | 207.10 | 209.00 | 201.70 | 202.65 | 0.0M |
| 2024-03-11 | 216.50 | 216.55 | 206.00 | 206.60 | 0.0M |
| 2024-03-07 | 215.60 | 219.05 | 213.90 | 215.15 | 0.0M |
| 2024-03-06 | 216.85 | 219.00 | 209.70 | 213.20 | 0.0M |
| 2024-03-05 | 219.05 | 222.05 | 217.35 | 217.85 | 0.0M |
| 2024-03-04 | 223.25 | 224.55 | 219.30 | 219.90 | 0.0M |
| 2024-03-02 | 223.00 | 225.50 | 222.65 | 224.05 | 0.0M |
| 2024-03-01 | 215.15 | 228.40 | 215.15 | 223.75 | 0.0M |
| 2024-02-29 | 220.50 | 221.20 | 216.70 | 219.55 | 0.0M |
| 2024-02-28 | 221.15 | 224.70 | 215.40 | 216.60 | 0.0M |
| 2024-02-27 | 225.25 | 229.00 | 221.75 | 222.45 | 0.0M |
| 2024-02-26 | 234.85 | 234.85 | 226.80 | 227.65 | 0.0M |
| 2024-02-23 | 224.15 | 234.40 | 224.05 | 230.55 | 0.0M |
| 2024-02-22 | 230.25 | 230.45 | 221.00 | 223.00 | 0.0M |
| 2024-02-21 | 230.20 | 233.20 | 226.55 | 228.55 | 0.0M |
| 2024-02-20 | 229.10 | 233.10 | 226.00 | 227.85 | 0.0M |
| 2024-02-19 | 228.75 | 239.10 | 225.00 | 232.40 | 0.0M |
| 2024-02-16 | 220.00 | 225.50 | 218.70 | 224.30 | 0.0M |
| 2024-02-15 | 217.00 | 223.75 | 217.00 | 218.75 | 0.0M |
| 2024-02-14 | 209.25 | 218.80 | 209.25 | 217.40 | 0.0M |
| 2024-02-13 | 219.40 | 221.55 | 204.60 | 212.70 | 0.0M |
| 2024-02-12 | 231.30 | 238.90 | 217.35 | 218.90 | 0.2M |
| 2024-02-09 | 272.90 | 274.95 | 254.10 | 261.30 | 0.1M |
| 2024-02-08 | 268.65 | 270.00 | 262.10 | 266.60 | 0.0M |
| 2024-02-07 | 275.75 | 275.75 | 266.35 | 268.20 | 0.0M |
| 2024-02-06 | 266.95 | 278.00 | 262.90 | 273.65 | 0.1M |
| 2024-02-05 | 277.95 | 278.00 | 261.00 | 263.60 | 0.0M |
| 2024-02-02 | 278.55 | 283.75 | 271.60 | 274.05 | 0.1M |
| 2024-02-01 | 258.85 | 273.45 | 253.25 | 271.40 | 0.2M |
| 2024-01-31 | 249.40 | 262.85 | 249.25 | 253.80 | 0.1M |
| 2024-01-30 | 253.10 | 271.00 | 245.40 | 250.70 | 0.0M |
| 2024-01-29 | 258.00 | 263.05 | 250.30 | 250.85 | 0.0M |
| 2024-01-25 | 255.95 | 261.90 | 252.00 | 253.80 | 0.0M |
| 2024-01-24 | 252.05 | 257.40 | 250.25 | 253.25 | 0.0M |
| 2024-01-23 | 266.35 | 268.00 | 249.45 | 251.10 | 0.0M |
| 2024-01-20 | 266.30 | 273.00 | 265.05 | 266.00 | 0.0M |
| 2024-01-19 | 269.85 | 270.00 | 263.35 | 267.20 | 0.0M |
| 2024-01-18 | 268.65 | 273.05 | 256.05 | 266.20 | 0.1M |
| 2024-01-17 | 253.45 | 276.40 | 251.30 | 264.30 | 0.0M |
| 2024-01-16 | 264.85 | 265.05 | 252.00 | 254.00 | 0.1M |
| 2024-01-15 | 268.40 | 280.05 | 260.70 | 262.35 | 0.1M |
| 2024-01-12 | 250.80 | 285.40 | 250.50 | 266.80 | 0.2M |
| 2024-01-11 | 240.80 | 252.00 | 240.80 | 248.05 | 0.1M |
| 2024-01-10 | 237.05 | 253.80 | 236.90 | 240.75 | 0.2M |
| 2024-01-09 | 233.55 | 235.55 | 230.25 | 231.15 | 0.0M |
| 2024-01-08 | 235.00 | 237.00 | 228.95 | 230.15 | 0.0M |
| 2024-01-05 | 239.55 | 242.05 | 233.70 | 235.05 | 0.0M |
| 2024-01-04 | 237.80 | 242.65 | 235.60 | 239.20 | 0.1M |
| 2024-01-03 | 223.40 | 241.00 | 221.85 | 233.30 | 0.1M |
| 2024-01-02 | 225.10 | 225.10 | 220.95 | 222.65 | 0.0M |
| 2024-01-01 | 227.95 | 229.00 | 224.15 | 224.70 | 0.0M |