487.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 519.35 | 519.35 | 519.35 | 519.35 | 0.1K |
| 09:23 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 09:26 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:28 | 510.00 | 510.00 | 509.00 | 509.00 | 0.2K |
| 09:29 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:31 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 09:32 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:33 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:42 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:43 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:44 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 09:47 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 10:39 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:41 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:24 | 507.50 | 507.50 | 507.50 | 507.50 | 2.0K |
| 11:32 | 504.50 | 504.50 | 504.50 | 504.50 | 0.4K |
| 11:43 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:44 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:45 | 505.00 | 505.00 | 504.00 | 504.00 | 0.0K |
| 11:48 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 11:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:06 | 501.00 | 501.00 | 500.00 | 500.00 | 0.1K |
| 12:07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 12:19 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:24 | 505.90 | 505.90 | 505.90 | 505.90 | 0.0K |
| 12:26 | 525.90 | 525.90 | 525.90 | 525.90 | 0.0K |
| 13:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 13:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:11 | 522.95 | 522.95 | 522.95 | 522.95 | 0.0K |
| 13:28 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:34 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:31 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:41 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:42 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:44 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:57 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 15:03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 15:04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 15:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 15:18 | 493.20 | 493.20 | 493.20 | 493.20 | 0.2K |
| 15:20 | 499.95 | 500.00 | 499.95 | 500.00 | 0.2K |
| 15:23 | 490.20 | 490.20 | 490.20 | 490.20 | 0.1K |
| 15:26 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 15:28 | 515.00 | 515.00 | 515.00 | 515.00 | 1.2K |
| 15:29 | 515.00 | 515.00 | 508.10 | 508.10 | 0.9K |