Innovana Thinklabs

INNH
🏛️ india →
487.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 136.40 138.60 136.40 138.60 0.0M
2021-12-30 130.00 132.50 130.00 132.00 0.0M
2021-12-29 126.38 126.38 126.38 126.38 0.0M
2021-12-28 121.88 121.88 121.88 121.88 0.0M
2021-12-22 116.00 118.00 113.50 117.00 0.0M
2021-12-17 119.00 119.00 118.00 118.00 0.0M
2021-12-14 121.05 121.78 121.00 121.25 0.0M
2021-12-13 125.98 125.98 125.95 125.95 0.0M
2021-12-10 122.60 127.00 122.60 122.60 0.0M
2021-12-09 126.50 129.43 125.70 128.93 0.0M
2021-12-08 124.93 125.38 122.50 125.18 0.0M
2021-12-07 119.35 122.90 119.35 121.50 0.0M
2021-12-06 115.50 120.78 115.50 117.05 0.0M
2021-12-03 113.35 123.13 113.35 115.03 0.0M
2021-12-02 114.48 118.50 114.48 118.50 0.0M
2021-12-01 114.50 118.40 114.48 114.50 0.0M
2021-11-30 119.00 121.05 115.00 120.48 0.0M
2021-11-29 116.75 116.90 110.05 116.90 0.0M
2021-11-26 109.50 111.35 108.08 111.35 0.0M
2021-11-25 98.80 106.05 98.78 106.05 0.1M
2021-11-24 99.25 101.00 92.65 101.00 0.0M
2021-11-23 87.73 96.50 87.73 96.25 0.0M
2021-11-22 92.33 92.33 92.33 92.33 0.0M
2021-11-17 97.18 97.18 97.18 97.18 0.0M
2021-11-16 97.88 102.15 97.45 102.15 0.0M
2021-11-15 104.98 105.50 99.28 102.50 0.0M
2021-11-12 101.28 101.28 101.25 101.28 0.0M
2021-11-11 96.48 96.48 96.48 96.48 0.0M
2021-11-10 91.90 91.90 91.85 91.90 0.0M
2021-11-09 87.53 87.53 87.53 87.53 0.0M
2021-11-08 83.38 83.38 83.38 83.38 0.0M
2021-10-29 79.43 79.43 79.43 79.43 0.0M
2021-10-22 75.65 75.65 75.65 75.65 0.0M
2021-10-21 79.13 79.13 79.13 79.13 0.0M
2021-10-19 83.00 83.50 83.00 83.25 0.0M
2021-10-13 81.80 81.80 81.25 81.25 0.0M
2021-10-12 84.00 84.00 76.25 84.00 0.1M
2021-10-11 85.00 85.00 80.00 80.00 0.1M
2021-10-07 87.60 87.60 83.05 83.05 0.0M
2021-10-06 80.38 86.55 80.38 83.45 0.0M
2021-10-05 82.50 82.50 82.50 82.50 0.0M
2021-10-04 83.30 83.48 80.25 80.25 0.0M
2021-10-01 79.00 80.33 79.00 79.50 0.1M
2021-09-30 76.00 76.50 75.63 76.50 0.1M
2021-09-29 73.50 73.50 73.50 73.50 0.0M
2021-09-24 70.00 70.00 70.00 70.00 0.0M
2021-09-23 71.75 73.50 69.95 70.00 0.0M
2021-09-16 73.63 73.63 73.63 73.63 0.0M
2021-09-06 70.75 70.75 70.75 70.75 0.0M
2021-09-03 68.13 74.25 68.13 74.25 0.0M
2021-09-01 64.38 70.73 64.38 70.73 0.0M
2021-08-31 67.38 67.38 67.38 67.38 0.0M
2021-08-30 65.50 70.50 65.50 70.50 0.0M
2021-08-27 63.75 68.38 63.75 68.38 0.0M
2021-08-26 60.75 65.85 60.75 65.13 0.1M
2021-08-25 62.73 62.73 62.73 62.73 0.0M
2021-08-24 59.63 63.00 59.63 59.75 0.0M
2021-08-23 62.75 62.75 62.75 62.75 0.1M
2021-08-20 66.05 66.05 66.05 66.05 0.1M
2021-08-18 69.53 69.53 69.53 69.53 0.0M
2021-08-17 73.18 73.18 73.18 73.18 0.0M
2021-08-16 77.03 77.03 77.03 77.03 0.1M
2021-08-13 81.08 81.08 81.08 81.08 0.2M
2021-08-12 85.33 85.33 85.33 85.33 0.2M
2021-08-10 89.80 89.80 89.80 89.80 0.2M
2021-08-09 94.53 94.53 94.53 94.53 0.3M
2021-08-06 94.00 99.50 93.98 99.50 0.0M
2021-08-05 95.00 98.90 95.00 98.90 0.0M
2021-08-04 96.05 101.45 96.00 99.63 0.0M
2021-08-03 101.50 102.38 100.75 100.75 0.0M
2021-08-02 99.48 100.50 99.48 100.25 0.0M
2021-07-30 99.90 99.93 94.83 99.80 0.0M
2021-07-29 98.45 99.25 97.65 99.25 0.0M
2021-07-28 92.55 97.20 92.55 97.20 0.0M
2021-07-27 98.25 98.25 91.55 95.00 0.0M
2021-07-26 95.00 95.00 92.50 94.95 0.0M
2021-07-23 95.00 95.00 95.00 95.00 0.0M
2021-07-22 98.70 98.70 98.70 98.70 0.0M
2021-07-19 100.00 100.00 93.80 97.40 0.0M
2021-07-15 98.63 99.40 93.50 98.28 0.0M
2021-07-14 93.95 96.95 93.00 94.98 0.0M
2021-07-13 87.50 93.50 87.50 93.50 0.1M
2021-07-12 91.50 92.60 88.75 91.25 0.0M
2021-07-08 90.20 91.30 90.20 91.30 0.0M
2021-07-07 94.13 94.13 94.13 94.13 0.0M
2021-07-06 96.30 97.00 96.30 96.85 0.0M
2021-07-05 105.48 105.48 98.55 98.55 0.0M
2021-07-02 102.45 104.48 100.00 101.00 0.0M
2021-07-01 97.55 101.48 96.68 100.98 0.0M
2021-06-30 103.90 103.90 101.75 101.75 0.0M
2021-06-29 104.90 104.90 98.50 102.90 0.0M
2021-06-28 103.40 103.40 103.40 103.40 0.0M
2021-06-25 99.88 99.88 99.38 99.38 0.0M
2021-06-24 100.50 100.75 95.60 95.60 0.0M
2021-06-23 100.00 100.00 99.95 99.95 0.0M
2021-06-21 99.50 103.40 99.50 100.50 0.0M
2021-06-18 98.50 104.00 94.53 98.75 0.0M
2021-06-17 98.00 99.50 98.00 99.50 0.0M
2021-06-16 99.50 102.53 99.50 102.53 0.0M
2021-06-15 97.50 97.65 97.50 97.65 0.0M
2021-06-14 92.75 93.00 92.75 93.00 0.0M
2021-06-11 92.50 95.00 92.50 95.00 0.0M
2021-06-10 97.50 98.00 95.00 95.00 0.0M
2021-06-09 95.33 95.33 95.33 95.33 0.0M
2021-06-08 86.45 90.80 86.45 90.80 0.0M
2021-06-03 88.00 88.00 85.00 86.50 0.0M
2021-06-02 87.50 87.50 87.50 87.50 0.0M
2021-06-01 87.75 87.75 87.73 87.73 0.0M
2021-05-31 87.85 87.85 87.85 87.85 0.0M
2021-05-28 90.15 90.15 86.25 86.25 0.0M
2021-05-25 90.75 90.75 90.75 90.75 0.0M
2021-05-24 89.00 89.00 85.00 88.48 0.0M
2021-05-21 85.00 85.00 85.00 85.00 0.0M
2021-05-20 79.05 85.15 79.05 84.48 0.0M
2021-05-19 78.50 83.00 78.50 83.00 0.0M
2021-05-17 79.25 81.50 79.00 79.78 0.0M
2021-05-10 86.98 86.98 83.13 83.13 0.0M
2021-05-07 81.25 87.50 81.25 87.50 0.0M
2021-05-06 79.98 84.98 76.98 84.98 0.0M
2021-05-05 81.03 81.03 81.03 81.03 0.0M
2021-05-04 85.80 85.80 85.28 85.28 0.0M
2021-05-03 89.30 90.00 89.30 89.75 0.0M
2021-04-30 95.55 95.55 94.00 94.00 0.0M
2021-04-29 98.15 98.23 94.08 98.20 0.1M
2021-04-28 90.85 93.55 90.85 93.55 0.1M
2021-04-27 89.15 89.15 83.55 89.10 0.1M
2021-04-26 84.93 84.93 84.93 84.93 0.0M
2021-04-23 80.90 80.90 80.90 80.90 0.0M
2021-04-22 77.05 77.05 77.05 77.05 0.0M
2021-04-20 73.40 73.40 73.40 73.40 0.0M
2021-04-19 67.13 69.93 67.13 69.93 0.1M
2021-04-16 66.60 66.60 66.60 66.60 0.0M
2021-04-15 63.45 63.45 63.45 63.45 0.0M
2021-04-13 60.45 60.45 60.45 60.45 0.0M
2021-04-12 57.58 57.58 57.58 57.58 0.0M
2021-04-09 54.85 54.85 54.85 54.85 0.0M
2021-04-08 50.45 52.25 50.00 52.25 0.1M
2021-04-05 46.18 49.98 46.15 49.78 0.0M
2021-04-01 51.28 51.28 48.50 48.50 0.0M
2021-03-31 47.00 49.33 47.00 49.33 0.0M
2021-03-30 51.75 51.75 47.05 47.05 0.0M
2021-03-26 49.25 49.50 49.25 49.50 0.0M
2021-03-25 47.75 47.75 47.75 47.75 0.0M
2021-03-24 42.50 45.50 42.50 45.50 0.0M
2021-03-23 43.35 43.38 43.35 43.38 0.1M
2021-03-22 40.75 43.13 40.25 41.35 0.0M
2021-03-17 42.20 42.20 42.20 42.20 0.0M
2021-03-16 41.50 42.20 41.50 42.20 0.0M
2021-03-15 42.38 42.38 42.38 42.38 0.0M
2021-03-12 40.38 40.38 40.38 40.38 0.0M
2021-03-10 42.50 42.50 42.50 42.50 0.0M
2021-03-09 43.83 43.83 43.83 43.83 0.0M
2021-03-08 48.00 48.00 44.25 46.13 0.0M
2021-03-05 46.25 46.25 46.25 46.25 0.0M
2021-03-04 45.68 47.90 45.68 47.90 0.0M
2021-03-03 43.50 45.67 42.52 45.67 0.0M
2021-03-02 43.23 45.45 43.23 43.50 0.0M
2021-03-01 44.67 45.48 44.67 45.48 0.0M
2021-02-26 47.50 49.48 47.02 47.02 0.0M
2021-02-24 45.12 49.50 45.12 49.50 0.0M
2021-02-22 47.50 47.50 47.50 47.50 0.0M
2021-02-18 44.23 48.00 44.23 48.00 0.0M
2021-02-12 44.00 46.48 44.00 46.48 0.0M
2021-02-11 42.50 44.48 42.50 44.48 0.0M
2021-02-10 42.50 42.50 42.50 42.50 0.0M
2021-02-09 44.00 44.00 44.00 44.00 0.0M
2021-02-08 45.00 45.00 43.25 43.50 0.1M
2021-02-05 41.25 43.27 41.12 43.27 0.0M
2021-02-04 39.52 41.25 39.52 41.25 0.0M
2021-02-03 40.75 41.05 40.75 41.05 0.0M
2021-02-01 42.50 42.50 42.50 42.50 0.0M
2021-01-29 42.00 43.50 42.00 42.12 0.0M
2021-01-22 42.00 42.00 42.00 42.00 0.0M
2021-01-21 42.00 42.00 42.00 42.00 0.0M
2021-01-18 40.00 40.00 40.00 40.00 0.0M
2021-01-15 39.00 39.00 39.00 39.00 0.0M
2021-01-14 39.20 39.20 39.00 39.00 0.0M
2021-01-13 41.00 41.00 41.00 41.00 0.0M
2021-01-11 39.00 39.10 39.00 39.05 0.0M
2021-01-08 41.00 41.00 41.00 41.00 0.0M
2021-01-07 41.00 41.00 41.00 41.00 0.0M
2021-01-05 41.15 41.20 41.15 41.20 0.0M
2021-01-04 39.25 39.25 39.25 39.25 0.0M
2021-01-01 36.00 39.25 36.00 39.25 0.0M