10.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.50 | 19.40 | 18.01 | 18.11 | 0.1M |
| 2024-12-30 | 19.99 | 19.99 | 18.88 | 18.90 | 0.0M |
| 2024-12-27 | 20.43 | 20.43 | 19.70 | 19.87 | 0.0M |
| 2024-12-26 | 20.00 | 20.47 | 19.70 | 20.15 | 0.0M |
| 2024-12-24 | 20.00 | 20.87 | 20.00 | 20.30 | 0.1M |
| 2024-12-23 | 21.40 | 21.79 | 20.00 | 20.11 | 0.1M |
| 2024-12-20 | 21.42 | 21.84 | 20.79 | 20.98 | 0.0M |
| 2024-12-19 | 22.00 | 22.50 | 21.85 | 21.88 | 0.0M |
| 2024-12-18 | 23.88 | 24.15 | 22.47 | 22.64 | 0.0M |
| 2024-12-17 | 23.83 | 24.18 | 23.50 | 23.65 | 0.0M |
| 2024-12-16 | 24.25 | 24.40 | 23.72 | 23.86 | 0.0M |
| 2024-12-13 | 24.85 | 24.91 | 24.34 | 24.38 | 0.0M |
| 2024-12-12 | 24.41 | 25.62 | 24.41 | 25.62 | 0.0M |
| 2024-12-11 | 25.14 | 25.14 | 24.31 | 24.41 | 0.0M |
| 2024-12-10 | 25.15 | 25.99 | 24.80 | 24.93 | 0.0M |
| 2024-12-09 | 27.38 | 27.38 | 25.55 | 26.10 | 0.0M |
| 2024-12-06 | 26.80 | 27.50 | 25.71 | 26.34 | 0.0M |
| 2024-12-05 | 28.00 | 28.00 | 26.81 | 26.97 | 0.0M |
| 2024-12-04 | 28.00 | 28.00 | 27.16 | 28.00 | 0.0M |
| 2024-12-03 | 27.01 | 27.60 | 26.90 | 27.42 | 0.0M |
| 2024-12-02 | 26.67 | 26.67 | 25.75 | 26.48 | 0.0M |
| 2024-11-29 | 24.98 | 25.70 | 24.60 | 25.40 | 0.0M |
| 2024-11-28 | 23.94 | 24.99 | 23.60 | 24.99 | 0.0M |
| 2024-11-27 | 25.00 | 25.00 | 24.40 | 24.40 | 0.0M |
| 2024-11-26 | 24.22 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2024-11-25 | 24.63 | 25.09 | 23.23 | 24.57 | 0.0M |
| 2024-11-22 | 24.10 | 25.49 | 24.10 | 24.22 | 0.0M |
| 2024-11-21 | 26.90 | 26.90 | 24.76 | 25.14 | 0.0M |
| 2024-11-19 | 26.99 | 26.99 | 24.60 | 26.06 | 0.0M |
| 2024-11-18 | 25.80 | 25.80 | 25.07 | 25.80 | 0.0M |
| 2024-11-14 | 24.50 | 24.58 | 23.41 | 24.58 | 0.0M |
| 2024-11-13 | 25.81 | 25.81 | 23.37 | 23.41 | 0.0M |
| 2024-11-12 | 24.00 | 24.89 | 23.55 | 24.59 | 0.0M |
| 2024-11-11 | 23.51 | 24.94 | 23.51 | 24.00 | 0.0M |
| 2024-11-08 | 24.15 | 24.87 | 23.77 | 24.61 | 0.0M |
| 2024-11-07 | 24.98 | 24.98 | 24.15 | 24.20 | 0.0M |
| 2024-11-06 | 23.56 | 24.90 | 23.56 | 24.77 | 0.0M |
| 2024-11-05 | 24.82 | 24.82 | 23.30 | 23.91 | 0.0M |
| 2024-11-04 | 24.90 | 24.90 | 23.70 | 24.37 | 0.0M |
| 2024-11-01 | 24.49 | 24.49 | 23.10 | 24.36 | 0.0M |
| 2024-10-31 | 23.68 | 24.00 | 23.36 | 23.81 | 0.0M |
| 2024-10-30 | 22.45 | 23.75 | 22.19 | 23.36 | 0.0M |
| 2024-10-29 | 23.50 | 23.50 | 22.99 | 22.99 | 0.0M |
| 2024-10-28 | 25.39 | 25.39 | 23.36 | 24.20 | 0.0M |
| 2024-10-25 | 23.01 | 24.20 | 23.01 | 24.20 | 0.0M |
| 2024-10-24 | 22.54 | 23.80 | 22.31 | 23.05 | 0.0M |
| 2024-10-23 | 23.16 | 23.16 | 22.10 | 23.03 | 0.0M |
| 2024-10-22 | 24.22 | 24.22 | 23.16 | 23.16 | 0.0M |
| 2024-10-21 | 24.41 | 25.63 | 23.63 | 24.37 | 0.0M |
| 2024-10-18 | 25.46 | 25.80 | 24.36 | 24.87 | 0.0M |
| 2024-10-17 | 27.00 | 27.00 | 25.33 | 25.49 | 0.0M |
| 2024-10-16 | 26.65 | 27.42 | 26.06 | 26.48 | 0.0M |
| 2024-10-15 | 27.50 | 28.00 | 26.60 | 26.70 | 0.0M |
| 2024-10-14 | 29.00 | 29.00 | 26.90 | 27.00 | 0.0M |
| 2024-10-11 | 28.10 | 28.88 | 27.17 | 28.30 | 0.0M |
| 2024-10-10 | 28.13 | 29.30 | 27.50 | 28.00 | 0.0M |
| 2024-10-09 | 27.49 | 28.71 | 26.70 | 28.70 | 0.0M |
| 2024-10-08 | 25.25 | 27.44 | 25.25 | 27.35 | 0.0M |
| 2024-10-07 | 27.27 | 27.90 | 26.01 | 26.14 | 0.0M |
| 2024-10-04 | 28.25 | 28.89 | 27.00 | 27.27 | 0.0M |
| 2024-10-03 | 28.48 | 28.80 | 27.10 | 27.90 | 0.0M |
| 2024-10-01 | 28.49 | 28.49 | 27.50 | 28.48 | 0.0M |
| 2024-09-30 | 29.49 | 29.49 | 28.05 | 28.23 | 0.0M |
| 2024-09-27 | 28.16 | 29.99 | 28.16 | 29.52 | 0.0M |
| 2024-09-26 | 29.00 | 30.25 | 28.35 | 28.73 | 0.0M |
| 2024-09-25 | 30.99 | 30.99 | 29.51 | 29.62 | 0.0M |
| 2024-09-24 | 33.15 | 33.15 | 30.88 | 31.06 | 0.0M |
| 2024-09-23 | 34.50 | 34.85 | 32.01 | 32.50 | 0.1M |
| 2024-09-20 | 33.43 | 34.90 | 31.76 | 33.56 | 0.0M |
| 2024-09-19 | 35.50 | 35.90 | 33.43 | 33.43 | 0.0M |
| 2024-09-18 | 32.20 | 35.25 | 30.64 | 35.18 | 0.1M |
| 2024-09-17 | 32.61 | 32.61 | 30.65 | 32.05 | 0.1M |
| 2024-09-16 | 29.56 | 32.87 | 29.00 | 32.60 | 0.3M |
| 2024-09-13 | 26.01 | 29.89 | 26.01 | 29.89 | 0.2M |
| 2024-09-12 | 28.01 | 29.00 | 26.92 | 27.18 | 0.0M |
| 2024-09-11 | 28.25 | 29.10 | 27.50 | 28.01 | 0.1M |
| 2024-09-10 | 28.62 | 30.37 | 28.48 | 28.55 | 0.0M |
| 2024-09-09 | 33.79 | 33.79 | 28.95 | 29.41 | 0.4M |
| 2024-09-06 | 30.27 | 33.52 | 30.19 | 31.63 | 0.2M |
| 2024-09-05 | 26.18 | 31.00 | 24.99 | 30.27 | 0.7M |
| 2024-09-04 | 20.50 | 27.14 | 20.50 | 27.09 | 0.6M |
| 2024-09-03 | 21.80 | 23.10 | 21.58 | 22.62 | 0.0M |
| 2024-09-02 | 22.80 | 22.80 | 21.35 | 22.16 | 0.0M |
| 2024-08-30 | 22.15 | 23.17 | 22.01 | 22.09 | 0.0M |
| 2024-08-29 | 22.52 | 23.14 | 22.52 | 22.60 | 0.0M |
| 2024-08-28 | 23.69 | 23.69 | 22.72 | 22.95 | 0.0M |
| 2024-08-27 | 23.81 | 23.81 | 23.07 | 23.24 | 0.0M |
| 2024-08-26 | 23.76 | 23.76 | 23.04 | 23.10 | 0.0M |
| 2024-08-23 | 23.78 | 23.78 | 23.26 | 23.29 | 0.0M |
| 2024-08-22 | 23.91 | 23.91 | 23.15 | 23.40 | 0.0M |
| 2024-08-21 | 23.74 | 23.95 | 23.39 | 23.44 | 0.0M |
| 2024-08-20 | 24.21 | 24.50 | 23.13 | 23.27 | 0.0M |
| 2024-08-19 | 24.13 | 24.27 | 23.00 | 23.74 | 0.0M |
| 2024-08-16 | 24.79 | 24.97 | 23.63 | 23.66 | 0.0M |
| 2024-08-14 | 24.30 | 24.30 | 23.32 | 23.43 | 0.0M |
| 2024-08-13 | 25.00 | 25.21 | 23.14 | 23.73 | 0.1M |
| 2024-08-12 | 23.61 | 25.50 | 23.61 | 24.62 | 0.2M |
| 2024-08-09 | 24.00 | 25.82 | 23.39 | 23.54 | 0.1M |
| 2024-08-08 | 24.99 | 27.50 | 23.00 | 23.58 | 0.2M |
| 2024-08-07 | 23.45 | 24.22 | 22.51 | 23.70 | 0.0M |
| 2024-08-06 | 21.14 | 22.61 | 21.14 | 21.90 | 0.0M |
| 2024-08-05 | 20.71 | 22.86 | 20.71 | 21.14 | 0.0M |
| 2024-08-02 | 23.00 | 23.09 | 22.70 | 23.00 | 0.0M |
| 2024-08-01 | 23.40 | 23.40 | 22.80 | 23.04 | 0.0M |
| 2024-07-31 | 23.42 | 23.47 | 22.85 | 22.94 | 0.0M |
| 2024-07-30 | 23.47 | 23.69 | 22.92 | 22.98 | 0.0M |
| 2024-07-29 | 23.09 | 24.10 | 22.85 | 22.98 | 0.0M |
| 2024-07-26 | 23.99 | 23.99 | 22.73 | 23.09 | 0.0M |
| 2024-07-25 | 23.00 | 24.56 | 22.84 | 23.19 | 0.0M |
| 2024-07-24 | 25.19 | 25.19 | 22.77 | 22.91 | 0.0M |
| 2024-07-23 | 24.64 | 24.70 | 22.99 | 23.26 | 0.0M |
| 2024-07-22 | 24.13 | 25.29 | 23.75 | 24.15 | 0.0M |
| 2024-07-19 | 27.00 | 27.00 | 23.99 | 24.13 | 0.0M |
| 2024-07-18 | 25.94 | 26.67 | 25.00 | 25.16 | 0.0M |
| 2024-07-16 | 27.34 | 27.77 | 26.21 | 26.47 | 0.0M |
| 2024-07-15 | 28.29 | 28.70 | 26.58 | 26.79 | 0.1M |
| 2024-07-12 | 25.80 | 27.81 | 25.41 | 27.81 | 0.1M |
| 2024-07-11 | 24.75 | 25.54 | 24.32 | 25.29 | 0.0M |
| 2024-07-10 | 26.10 | 26.10 | 24.58 | 24.82 | 0.1M |
| 2024-07-09 | 25.15 | 25.50 | 23.75 | 24.98 | 0.1M |
| 2024-07-08 | 26.00 | 26.02 | 24.01 | 24.63 | 0.1M |
| 2024-07-05 | 21.70 | 23.82 | 21.58 | 23.66 | 0.0M |
| 2024-07-04 | 21.62 | 22.34 | 21.23 | 21.66 | 0.0M |
| 2024-07-03 | 22.65 | 22.65 | 21.60 | 21.70 | 0.0M |
| 2024-07-02 | 22.81 | 22.81 | 21.65 | 21.85 | 0.0M |
| 2024-07-01 | 22.15 | 23.00 | 21.25 | 22.36 | 0.0M |
| 2024-06-28 | 22.65 | 22.72 | 21.98 | 22.60 | 0.0M |
| 2024-06-27 | 22.67 | 22.79 | 21.74 | 22.72 | 0.0M |
| 2024-06-26 | 23.55 | 23.55 | 21.96 | 22.16 | 0.0M |
| 2024-06-25 | 23.06 | 23.50 | 22.60 | 23.10 | 0.0M |
| 2024-06-24 | 23.10 | 23.49 | 22.80 | 23.06 | 0.0M |
| 2024-06-21 | 24.35 | 24.35 | 23.05 | 23.10 | 0.0M |
| 2024-06-20 | 23.10 | 23.43 | 22.56 | 23.01 | 0.0M |
| 2024-06-19 | 23.70 | 23.70 | 22.66 | 23.12 | 0.0M |
| 2024-06-18 | 24.69 | 24.69 | 23.64 | 23.70 | 0.0M |
| 2024-06-14 | 25.10 | 25.10 | 24.00 | 24.21 | 0.0M |
| 2024-06-13 | 24.23 | 24.86 | 24.08 | 24.60 | 0.0M |
| 2024-06-12 | 24.88 | 25.29 | 24.00 | 24.23 | 0.0M |
| 2024-06-11 | 25.40 | 25.40 | 24.33 | 24.39 | 0.0M |
| 2024-06-10 | 24.78 | 25.28 | 24.40 | 24.50 | 0.0M |
| 2024-06-07 | 23.26 | 24.45 | 22.42 | 24.29 | 0.0M |
| 2024-06-06 | 23.50 | 23.50 | 22.75 | 22.88 | 0.0M |
| 2024-06-05 | 22.01 | 23.00 | 22.01 | 22.52 | 0.0M |
| 2024-06-04 | 24.25 | 24.48 | 23.04 | 23.04 | 0.0M |
| 2024-06-03 | 25.80 | 25.80 | 24.00 | 24.25 | 0.0M |
| 2024-05-31 | 23.73 | 24.79 | 22.95 | 24.59 | 0.0M |
| 2024-05-30 | 24.42 | 25.03 | 23.80 | 23.83 | 0.0M |
| 2024-05-29 | 24.99 | 25.44 | 24.05 | 24.42 | 0.0M |
| 2024-05-28 | 24.10 | 24.50 | 22.55 | 24.26 | 0.0M |
| 2024-05-27 | 25.29 | 25.39 | 23.13 | 23.34 | 0.0M |
| 2024-05-24 | 24.71 | 25.29 | 24.16 | 24.19 | 0.0M |
| 2024-05-23 | 25.30 | 25.43 | 24.84 | 25.43 | 0.0M |
| 2024-05-22 | 25.89 | 25.89 | 24.21 | 24.22 | 0.1M |
| 2024-05-21 | 25.90 | 26.00 | 24.50 | 25.48 | 0.0M |
| 2024-05-18 | 25.40 | 25.40 | 25.39 | 25.39 | 0.0M |
| 2024-05-17 | 25.50 | 25.75 | 24.50 | 25.23 | 0.0M |
| 2024-05-16 | 25.55 | 25.55 | 24.37 | 25.51 | 0.6M |
| 2024-05-15 | 23.99 | 24.34 | 23.99 | 24.34 | 0.0M |
| 2024-05-14 | 21.98 | 23.20 | 21.00 | 23.19 | 0.0M |
| 2024-05-13 | 22.79 | 22.94 | 22.10 | 22.10 | 0.0M |
| 2024-05-10 | 23.59 | 23.59 | 22.35 | 23.26 | 0.0M |
| 2024-05-09 | 24.56 | 24.56 | 23.34 | 23.35 | 0.0M |
| 2024-05-08 | 24.66 | 24.76 | 23.50 | 24.56 | 0.0M |
| 2024-05-07 | 23.59 | 24.79 | 22.60 | 24.59 | 0.0M |
| 2024-05-06 | 24.11 | 24.11 | 22.93 | 23.61 | 0.0M |
| 2024-05-03 | 24.63 | 25.00 | 23.86 | 24.13 | 0.0M |
| 2024-05-02 | 24.63 | 25.75 | 23.88 | 24.79 | 0.0M |
| 2024-04-30 | 25.99 | 25.99 | 24.71 | 25.13 | 0.0M |
| 2024-04-29 | 24.51 | 26.26 | 24.50 | 26.01 | 0.1M |
| 2024-04-26 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0M |
| 2024-04-25 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-04-24 | 26.83 | 26.83 | 26.30 | 26.83 | 0.0M |
| 2024-04-23 | 25.79 | 26.83 | 25.79 | 26.83 | 0.1M |
| 2024-04-22 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0M |
| 2024-04-19 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0M |
| 2024-04-18 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0M |
| 2024-04-16 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0M |
| 2024-04-15 | 27.44 | 28.50 | 27.44 | 28.50 | 0.0M |
| 2024-04-12 | 27.17 | 28.00 | 27.17 | 28.00 | 0.0M |
| 2024-04-10 | 27.72 | 27.72 | 26.64 | 27.72 | 0.0M |
| 2024-04-09 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0M |
| 2024-04-08 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0M |
| 2024-04-05 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0M |
| 2024-04-04 | 28.86 | 28.86 | 28.30 | 28.86 | 0.0M |
| 2024-04-03 | 28.30 | 28.30 | 28.30 | 28.30 | 0.0M |
| 2024-04-02 | 27.67 | 27.75 | 27.67 | 27.75 | 0.0M |
| 2024-04-01 | 26.46 | 27.25 | 26.46 | 27.25 | 0.0M |
| 2024-03-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-03-27 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-03-26 | 26.94 | 26.94 | 26.94 | 26.94 | 0.1M |
| 2024-03-22 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0M |
| 2024-03-21 | 29.55 | 29.55 | 26.74 | 28.04 | 0.2M |
| 2024-03-20 | 27.82 | 28.14 | 27.82 | 28.14 | 0.0M |
| 2024-03-19 | 26.66 | 26.81 | 26.04 | 26.80 | 0.1M |
| 2024-03-18 | 25.23 | 25.53 | 25.23 | 25.53 | 0.2M |
| 2024-03-15 | 24.27 | 25.62 | 23.61 | 24.32 | 0.0M |
| 2024-03-14 | 22.49 | 24.85 | 22.49 | 24.85 | 0.1M |
| 2024-03-13 | 23.68 | 24.42 | 23.67 | 23.67 | 0.0M |
| 2024-03-12 | 26.23 | 26.23 | 24.92 | 24.92 | 0.0M |
| 2024-03-11 | 27.43 | 27.43 | 26.06 | 26.23 | 0.1M |
| 2024-03-07 | 28.67 | 28.72 | 27.09 | 27.43 | 0.0M |
| 2024-03-06 | 29.51 | 29.51 | 27.82 | 28.52 | 0.0M |
| 2024-03-05 | 28.34 | 29.11 | 28.34 | 28.77 | 0.0M |
| 2024-03-04 | 28.48 | 31.16 | 28.48 | 28.86 | 0.0M |
| 2024-03-02 | 29.12 | 30.41 | 29.12 | 29.68 | 0.0M |
| 2024-03-01 | 29.54 | 30.18 | 29.12 | 29.60 | 0.0M |
| 2024-02-29 | 28.93 | 31.70 | 28.88 | 30.14 | 0.0M |
| 2024-02-28 | 30.28 | 31.24 | 30.28 | 30.39 | 0.1M |
| 2024-02-27 | 32.35 | 32.35 | 31.07 | 31.87 | 0.1M |
| 2024-02-26 | 32.55 | 32.55 | 30.43 | 32.20 | 0.1M |
| 2024-02-23 | 32.42 | 32.87 | 31.74 | 31.80 | 0.1M |
| 2024-02-22 | 32.68 | 32.84 | 31.41 | 31.51 | 0.1M |
| 2024-02-21 | 32.70 | 32.70 | 31.06 | 31.30 | 0.1M |
| 2024-02-20 | 31.14 | 31.14 | 31.12 | 31.14 | 0.1M |
| 2024-02-19 | 29.44 | 29.66 | 29.44 | 29.66 | 0.1M |
| 2024-02-16 | 28.58 | 29.36 | 27.82 | 28.25 | 2.0M |
| 2024-02-15 | 29.05 | 29.48 | 27.82 | 28.05 | 0.2M |
| 2024-02-14 | 28.79 | 29.11 | 26.36 | 28.08 | 0.2M |
| 2024-02-13 | 27.63 | 27.74 | 25.24 | 27.74 | 0.1M |
| 2024-02-12 | 26.20 | 26.42 | 26.07 | 26.42 | 0.1M |
| 2024-02-09 | 24.56 | 27.13 | 24.54 | 25.16 | 0.0M |
| 2024-02-08 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0M |
| 2024-02-07 | 29.17 | 29.17 | 27.19 | 27.19 | 0.0M |
| 2024-02-06 | 30.75 | 30.75 | 28.24 | 28.62 | 0.3M |
| 2024-02-05 | 29.28 | 29.29 | 29.28 | 29.29 | 0.0M |
| 2024-02-02 | 27.82 | 27.89 | 27.57 | 27.89 | 0.0M |
| 2024-02-01 | 26.57 | 26.57 | 25.88 | 26.57 | 0.1M |
| 2024-01-31 | 25.17 | 25.30 | 24.89 | 25.30 | 0.1M |
| 2024-01-30 | 24.10 | 24.10 | 23.41 | 24.10 | 0.1M |
| 2024-01-29 | 23.02 | 23.02 | 21.50 | 22.95 | 0.1M |
| 2024-01-25 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0M |
| 2024-01-24 | 20.84 | 20.88 | 20.84 | 20.88 | 0.0M |
| 2024-01-23 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0M |
| 2024-01-20 | 19.73 | 19.73 | 18.86 | 18.94 | 0.0M |
| 2024-01-19 | 18.80 | 19.73 | 18.44 | 19.06 | 0.0M |
| 2024-01-18 | 19.89 | 19.97 | 18.58 | 18.86 | 0.0M |
| 2024-01-17 | 20.48 | 20.74 | 19.50 | 19.50 | 0.1M |
| 2024-01-16 | 19.41 | 20.54 | 18.77 | 20.52 | 0.1M |
| 2024-01-15 | 17.99 | 19.02 | 17.42 | 18.67 | 0.2M |
| 2024-01-12 | 15.52 | 17.41 | 15.34 | 17.30 | 0.1M |
| 2024-01-11 | 15.60 | 16.04 | 15.56 | 15.90 | 0.0M |
| 2024-01-10 | 15.03 | 15.43 | 15.01 | 15.34 | 0.0M |
| 2024-01-09 | 15.24 | 15.50 | 15.24 | 15.50 | 0.0M |
| 2024-01-08 | 15.25 | 15.31 | 14.83 | 14.88 | 0.0M |
| 2024-01-05 | 15.71 | 15.71 | 15.34 | 15.35 | 0.0M |
| 2024-01-04 | 15.58 | 16.15 | 14.86 | 15.53 | 0.0M |
| 2024-01-03 | 15.75 | 16.02 | 15.59 | 15.79 | 0.0M |
| 2024-01-02 | 15.93 | 16.00 | 15.37 | 15.59 | 0.0M |
| 2024-01-01 | 15.27 | 16.18 | 15.14 | 15.49 | 0.1M |