0.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.40 | 1.43 | 1.32 | 1.38 | 11.6M |
| 2022-12-29 | 1.40 | 1.48 | 1.38 | 1.38 | 25.1M |
| 2022-12-28 | 1.48 | 1.48 | 1.43 | 1.43 | 12.4M |
| 2022-12-27 | 1.40 | 1.48 | 1.38 | 1.48 | 26.1M |
| 2022-12-26 | 1.43 | 1.57 | 1.43 | 1.43 | 32.3M |
| 2022-12-23 | 1.50 | 1.52 | 1.50 | 1.50 | 2.5M |
| 2022-12-22 | 1.57 | 1.62 | 1.57 | 1.57 | 4.1M |
| 2022-12-21 | 1.73 | 1.75 | 1.65 | 1.65 | 9.7M |
| 2022-12-20 | 1.73 | 1.75 | 1.70 | 1.73 | 7.2M |
| 2022-12-19 | 1.70 | 1.75 | 1.68 | 1.73 | 9.4M |
| 2022-12-16 | 1.70 | 1.73 | 1.65 | 1.70 | 9.1M |
| 2022-12-15 | 1.70 | 1.77 | 1.68 | 1.70 | 20.9M |
| 2022-12-14 | 1.77 | 1.82 | 1.68 | 1.70 | 27.5M |
| 2022-12-13 | 1.75 | 1.75 | 1.70 | 1.75 | 18.8M |
| 2022-12-12 | 1.57 | 1.68 | 1.57 | 1.68 | 6.5M |
| 2022-12-09 | 1.62 | 1.65 | 1.60 | 1.60 | 35.0M |
| 2022-12-08 | 1.68 | 1.70 | 1.68 | 1.68 | 8.9M |
| 2022-12-07 | 1.90 | 1.90 | 1.75 | 1.75 | 72.1M |
| 2022-12-06 | 1.82 | 1.82 | 1.77 | 1.82 | 24.3M |
| 2022-12-05 | 1.75 | 1.75 | 1.75 | 1.75 | 1.5M |
| 2022-12-02 | 1.68 | 1.68 | 1.68 | 1.68 | 5.1M |
| 2022-12-01 | 1.60 | 1.60 | 1.60 | 1.60 | 4.3M |
| 2022-11-30 | 1.52 | 1.52 | 1.52 | 1.52 | 5.4M |
| 2022-11-29 | 1.48 | 1.48 | 1.43 | 1.48 | 23.4M |
| 2022-11-28 | 1.43 | 1.43 | 1.35 | 1.43 | 32.5M |
| 2022-11-25 | 1.38 | 1.38 | 1.38 | 1.38 | 5.8M |
| 2022-11-24 | 1.32 | 1.32 | 1.32 | 1.32 | 3.8M |
| 2022-11-23 | 1.27 | 1.27 | 1.27 | 1.27 | 2.6M |
| 2022-11-22 | 1.18 | 1.23 | 1.12 | 1.23 | 15.4M |
| 2022-11-21 | 1.18 | 1.25 | 1.18 | 1.18 | 7.8M |
| 2022-11-18 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5M |
| 2022-11-17 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2M |
| 2022-11-16 | 1.32 | 1.32 | 1.32 | 1.32 | 2.3M |
| 2022-11-15 | 1.32 | 1.38 | 1.30 | 1.38 | 5.5M |
| 2022-11-14 | 1.32 | 1.38 | 1.30 | 1.32 | 6.6M |
| 2022-11-11 | 1.43 | 1.45 | 1.35 | 1.35 | 10.2M |
| 2022-11-10 | 1.40 | 1.40 | 1.40 | 1.40 | 2.8M |
| 2022-11-09 | 1.32 | 1.35 | 1.32 | 1.35 | 2.8M |
| 2022-11-07 | 1.27 | 1.30 | 1.25 | 1.30 | 5.5M |
| 2022-11-04 | 1.20 | 1.27 | 1.20 | 1.25 | 4.9M |
| 2022-11-03 | 1.27 | 1.30 | 1.20 | 1.23 | 9.2M |
| 2022-11-02 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7M |
| 2022-11-01 | 1.15 | 1.20 | 1.15 | 1.20 | 4.6M |
| 2022-10-31 | 1.12 | 1.18 | 1.12 | 1.15 | 5.0M |
| 2022-10-28 | 1.12 | 1.15 | 1.10 | 1.12 | 3.0M |
| 2022-10-27 | 1.15 | 1.15 | 1.10 | 1.12 | 3.8M |
| 2022-10-25 | 1.12 | 1.15 | 1.10 | 1.12 | 3.0M |
| 2022-10-24 | 1.12 | 1.15 | 1.10 | 1.15 | 7.6M |
| 2022-10-21 | 1.10 | 1.12 | 1.07 | 1.10 | 3.4M |
| 2022-10-20 | 1.10 | 1.12 | 1.07 | 1.10 | 2.6M |
| 2022-10-19 | 1.10 | 1.12 | 1.07 | 1.10 | 3.7M |
| 2022-10-18 | 1.10 | 1.12 | 1.07 | 1.10 | 4.1M |
| 2022-10-17 | 1.12 | 1.15 | 1.07 | 1.10 | 5.8M |
| 2022-10-14 | 1.12 | 1.15 | 1.12 | 1.12 | 3.6M |
| 2022-10-13 | 1.15 | 1.15 | 1.10 | 1.12 | 4.4M |
| 2022-10-12 | 1.15 | 1.15 | 1.12 | 1.12 | 3.6M |
| 2022-10-11 | 1.18 | 1.18 | 1.12 | 1.15 | 4.1M |
| 2022-10-10 | 1.15 | 1.18 | 1.12 | 1.15 | 6.8M |
| 2022-10-07 | 1.18 | 1.20 | 1.12 | 1.15 | 5.1M |
| 2022-10-06 | 1.23 | 1.25 | 1.15 | 1.18 | 9.0M |
| 2022-10-04 | 1.20 | 1.20 | 1.18 | 1.20 | 4.0M |
| 2022-10-03 | 1.10 | 1.15 | 1.07 | 1.15 | 5.6M |
| 2022-09-30 | 1.15 | 1.15 | 1.10 | 1.10 | 28.5M |
| 2022-09-29 | 1.20 | 1.25 | 1.15 | 1.15 | 18.0M |
| 2022-09-28 | 1.20 | 1.25 | 1.20 | 1.20 | 6.4M |
| 2022-09-27 | 1.20 | 1.25 | 1.15 | 1.25 | 13.8M |
| 2022-09-26 | 1.23 | 1.25 | 1.20 | 1.20 | 6.0M |
| 2022-09-23 | 1.25 | 1.32 | 1.25 | 1.25 | 16.0M |
| 2022-09-22 | 1.30 | 1.30 | 1.30 | 1.30 | 1.9M |
| 2022-09-21 | 1.35 | 1.35 | 1.35 | 1.35 | 2.2M |
| 2022-09-20 | 1.40 | 1.45 | 1.40 | 1.40 | 21.1M |
| 2022-09-19 | 1.45 | 1.45 | 1.45 | 1.45 | 3.0M |
| 2022-09-16 | 1.57 | 1.57 | 1.52 | 1.52 | 10.2M |
| 2022-09-15 | 1.60 | 1.60 | 1.60 | 1.60 | 8.2M |
| 2022-09-14 | 1.52 | 1.52 | 1.52 | 1.52 | 2.3M |
| 2022-09-13 | 1.48 | 1.48 | 1.48 | 1.48 | 1.3M |
| 2022-09-12 | 1.43 | 1.43 | 1.43 | 1.43 | 1.6M |
| 2022-09-09 | 1.38 | 1.38 | 1.35 | 1.38 | 15.3M |
| 2022-09-08 | 1.32 | 1.32 | 1.30 | 1.32 | 6.4M |
| 2022-09-07 | 1.23 | 1.27 | 1.20 | 1.27 | 15.7M |
| 2022-09-06 | 1.23 | 1.23 | 1.18 | 1.23 | 7.3M |
| 2022-09-05 | 1.23 | 1.25 | 1.18 | 1.20 | 17.5M |
| 2022-09-02 | 1.18 | 1.20 | 1.15 | 1.20 | 8.5M |
| 2022-09-01 | 1.18 | 1.18 | 1.12 | 1.15 | 7.0M |
| 2022-08-30 | 1.15 | 1.18 | 1.12 | 1.15 | 6.9M |
| 2022-08-29 | 1.18 | 1.18 | 1.15 | 1.15 | 10.1M |
| 2022-08-26 | 1.25 | 1.25 | 1.18 | 1.20 | 13.9M |
| 2022-08-25 | 1.23 | 1.25 | 1.20 | 1.23 | 10.4M |
| 2022-08-24 | 1.15 | 1.20 | 1.10 | 1.20 | 28.4M |
| 2022-08-23 | 1.15 | 1.23 | 1.15 | 1.15 | 13.6M |
| 2022-08-22 | 1.27 | 1.27 | 1.20 | 1.20 | 31.1M |
| 2022-08-19 | 1.20 | 1.25 | 1.18 | 1.25 | 23.9M |
| 2022-08-18 | 1.20 | 1.23 | 1.18 | 1.20 | 21.2M |
| 2022-08-17 | 1.18 | 1.23 | 1.15 | 1.23 | 15.4M |
| 2022-08-16 | 1.20 | 1.23 | 1.15 | 1.18 | 31.1M |
| 2022-08-12 | 1.20 | 1.25 | 1.20 | 1.20 | 73.9M |
| 2022-08-11 | 1.35 | 1.35 | 1.25 | 1.25 | 47.8M |
| 2022-08-10 | 1.30 | 1.30 | 1.25 | 1.30 | 71.1M |
| 2022-08-08 | 1.15 | 1.25 | 1.15 | 1.25 | 36.2M |
| 2022-08-05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0M |
| 2022-08-04 | 1.25 | 1.27 | 1.25 | 1.25 | 23.0M |
| 2022-08-03 | 1.32 | 1.32 | 1.30 | 1.30 | 10.6M |
| 2022-08-02 | 1.40 | 1.43 | 1.35 | 1.35 | 26.8M |
| 2022-08-01 | 1.38 | 1.45 | 1.38 | 1.40 | 24.3M |
| 2022-07-29 | 1.43 | 1.48 | 1.43 | 1.43 | 22.7M |
| 2022-07-28 | 1.55 | 1.55 | 1.48 | 1.48 | 31.0M |
| 2022-07-27 | 1.52 | 1.57 | 1.43 | 1.55 | 51.9M |
| 2022-07-26 | 1.43 | 1.52 | 1.43 | 1.50 | 25.2M |
| 2022-07-25 | 1.52 | 1.57 | 1.48 | 1.48 | 30.1M |
| 2022-07-22 | 1.55 | 1.62 | 1.55 | 1.55 | 23.0M |
| 2022-07-21 | 1.70 | 1.70 | 1.62 | 1.62 | 7.9M |
| 2022-07-20 | 1.68 | 1.70 | 1.60 | 1.70 | 20.7M |
| 2022-07-19 | 1.48 | 1.62 | 1.48 | 1.62 | 31.8M |
| 2022-07-18 | 1.62 | 1.62 | 1.55 | 1.55 | 33.2M |
| 2022-07-15 | 1.65 | 1.68 | 1.60 | 1.62 | 14.9M |
| 2022-07-14 | 1.75 | 1.80 | 1.68 | 1.68 | 25.8M |
| 2022-07-13 | 1.73 | 1.77 | 1.68 | 1.75 | 32.8M |
| 2022-07-12 | 1.77 | 1.80 | 1.75 | 1.75 | 7.3M |
| 2022-07-11 | 1.90 | 1.95 | 1.82 | 1.82 | 18.7M |
| 2022-07-08 | 1.93 | 1.93 | 1.80 | 1.90 | 25.5M |
| 2022-07-07 | 1.88 | 1.93 | 1.80 | 1.88 | 17.9M |
| 2022-07-06 | 1.85 | 1.88 | 1.80 | 1.85 | 11.0M |
| 2022-07-05 | 1.80 | 1.85 | 1.73 | 1.85 | 19.4M |
| 2022-07-04 | 1.73 | 1.80 | 1.68 | 1.77 | 36.1M |
| 2022-07-01 | 1.65 | 1.77 | 1.62 | 1.73 | 59.0M |
| 2022-06-30 | 1.73 | 1.80 | 1.70 | 1.70 | 8.8M |
| 2022-06-29 | 1.82 | 1.88 | 1.77 | 1.77 | 15.4M |
| 2022-06-28 | 1.90 | 1.90 | 1.75 | 1.85 | 60.2M |
| 2022-06-27 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0M |
| 2022-06-24 | 1.60 | 1.75 | 1.60 | 1.75 | 31.0M |
| 2022-06-23 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7M |
| 2022-06-22 | 1.75 | 1.75 | 1.75 | 1.75 | 2.2M |
| 2022-06-21 | 1.82 | 1.82 | 1.82 | 1.82 | 3.6M |
| 2022-06-20 | 1.90 | 1.90 | 1.90 | 1.90 | 1.6M |
| 2022-06-17 | 2.00 | 2.00 | 2.00 | 2.00 | 2.2M |
| 2022-06-16 | 2.10 | 2.10 | 2.10 | 2.10 | 3.0M |
| 2022-06-15 | 2.23 | 2.25 | 2.20 | 2.20 | 81.0M |
| 2022-06-14 | 2.30 | 2.33 | 2.30 | 2.30 | 3.6M |
| 2022-06-13 | 2.42 | 2.45 | 2.40 | 2.40 | 2.8M |
| 2022-06-10 | 2.58 | 2.67 | 2.52 | 2.52 | 11.3M |
| 2022-06-09 | 2.62 | 2.70 | 2.45 | 2.65 | 27.2M |
| 2022-06-08 | 2.42 | 2.62 | 2.42 | 2.58 | 14.0M |
| 2022-06-07 | 2.42 | 2.58 | 2.38 | 2.52 | 22.3M |
| 2022-06-06 | 2.33 | 2.48 | 2.27 | 2.48 | 16.7M |
| 2022-06-03 | 2.48 | 2.50 | 2.38 | 2.38 | 8.7M |
| 2022-06-02 | 2.65 | 2.65 | 2.50 | 2.50 | 48.1M |
| 2022-06-01 | 2.58 | 2.62 | 2.55 | 2.62 | 9.7M |
| 2022-05-31 | 2.45 | 2.50 | 2.33 | 2.50 | 10.9M |
| 2022-05-30 | 2.35 | 2.40 | 2.35 | 2.40 | 6.5M |
| 2022-05-27 | 2.27 | 2.33 | 2.20 | 2.30 | 14.5M |
| 2022-05-26 | 2.05 | 2.23 | 2.02 | 2.23 | 22.7M |
| 2022-05-25 | 2.23 | 2.25 | 2.12 | 2.12 | 4.6M |
| 2022-05-24 | 2.35 | 2.38 | 2.23 | 2.23 | 8.3M |
| 2022-05-23 | 2.33 | 2.45 | 2.25 | 2.33 | 14.2M |
| 2022-05-20 | 2.42 | 2.45 | 2.35 | 2.35 | 15.1M |
| 2022-05-19 | 2.50 | 2.70 | 2.45 | 2.45 | 50.9M |
| 2022-05-18 | 2.52 | 2.58 | 2.50 | 2.58 | 17.7M |
| 2022-05-17 | 2.27 | 2.48 | 2.27 | 2.48 | 19.6M |
| 2022-05-16 | 2.38 | 2.42 | 2.38 | 2.38 | 7.9M |
| 2022-05-13 | 2.48 | 2.60 | 2.48 | 2.48 | 20.8M |
| 2022-05-12 | 2.60 | 2.60 | 2.60 | 2.60 | 3.9M |
| 2022-05-11 | 2.83 | 2.90 | 2.73 | 2.73 | 6.6M |
| 2022-05-10 | 3.12 | 3.12 | 2.80 | 2.85 | 13.0M |
| 2022-05-09 | 3.38 | 3.38 | 3.05 | 3.08 | 11.8M |
| 2022-05-06 | 3.23 | 3.40 | 3.17 | 3.27 | 12.9M |
| 2022-05-05 | 3.25 | 3.48 | 3.25 | 3.33 | 17.2M |
| 2022-05-04 | 3.70 | 3.70 | 3.30 | 3.30 | 25.9M |
| 2022-05-02 | 3.77 | 3.88 | 3.55 | 3.65 | 13.0M |
| 2022-04-29 | 3.60 | 3.85 | 3.45 | 3.77 | 33.8M |
| 2022-04-28 | 4.45 | 4.53 | 3.60 | 3.60 | 126.4M |
| 2022-04-27 | 4.65 | 4.70 | 4.38 | 4.47 | 82.9M |
| 2022-04-26 | 5.05 | 5.15 | 4.65 | 4.75 | 57.0M |
| 2022-04-25 | 5.33 | 5.42 | 4.92 | 4.97 | 42.0M |
| 2022-04-22 | 4.95 | 5.88 | 4.78 | 5.33 | 65.4M |
| 2022-04-21 | 5.03 | 5.05 | 4.72 | 4.92 | 43.5M |
| 2022-04-20 | 4.83 | 5.25 | 4.47 | 4.95 | 48.7M |
| 2022-04-19 | 5.10 | 5.30 | 4.67 | 4.70 | 65.2M |
| 2022-04-18 | 5.60 | 5.75 | 4.90 | 5.00 | 51.1M |
| 2022-04-13 | 5.90 | 5.97 | 5.45 | 5.50 | 18.1M |
| 2022-04-12 | 6.12 | 6.12 | 5.80 | 5.85 | 9.2M |
| 2022-04-11 | 6.35 | 6.35 | 6.12 | 6.17 | 12.9M |
| 2022-04-08 | 6.00 | 6.20 | 5.70 | 6.05 | 17.8M |
| 2022-04-07 | 5.40 | 6.12 | 5.40 | 5.75 | 23.4M |
| 2022-04-06 | 6.83 | 6.83 | 5.62 | 5.72 | 36.8M |
| 2022-04-05 | 6.22 | 6.22 | 6.22 | 6.22 | 1.0M |
| 2022-04-04 | 5.67 | 5.67 | 5.67 | 5.67 | 1.3M |
| 2022-04-01 | 4.78 | 5.17 | 4.75 | 5.17 | 10.0M |
| 2022-03-31 | 4.92 | 4.95 | 4.67 | 4.72 | 27.8M |
| 2022-03-30 | 4.97 | 5.03 | 4.85 | 4.90 | 7.4M |
| 2022-03-29 | 5.08 | 5.08 | 4.83 | 4.97 | 7.4M |
| 2022-03-28 | 5.00 | 5.20 | 4.83 | 4.97 | 18.6M |
| 2022-03-25 | 5.03 | 5.15 | 4.92 | 4.95 | 5.1M |
| 2022-03-24 | 5.30 | 5.38 | 4.97 | 5.03 | 13.9M |
| 2022-03-23 | 5.45 | 5.45 | 5.22 | 5.28 | 5.6M |
| 2022-03-22 | 5.60 | 5.65 | 5.35 | 5.40 | 12.2M |
| 2022-03-21 | 5.58 | 5.80 | 5.45 | 5.60 | 22.2M |
| 2022-03-17 | 5.45 | 5.70 | 5.22 | 5.53 | 13.1M |
| 2022-03-16 | 5.33 | 5.47 | 5.12 | 5.38 | 15.8M |
| 2022-03-15 | 5.40 | 5.45 | 5.15 | 5.20 | 14.0M |
| 2022-03-14 | 5.05 | 5.42 | 4.67 | 5.35 | 20.4M |
| 2022-03-11 | 5.72 | 5.72 | 4.90 | 4.97 | 24.2M |
| 2022-03-10 | 6.00 | 6.42 | 5.65 | 5.70 | 20.6M |
| 2022-03-09 | 5.60 | 5.92 | 5.55 | 5.78 | 5.3M |
| 2022-03-08 | 5.38 | 5.65 | 5.28 | 5.53 | 10.8M |
| 2022-03-07 | 5.50 | 5.65 | 5.25 | 5.38 | 16.0M |
| 2022-03-04 | 6.22 | 6.28 | 5.70 | 5.78 | 9.0M |
| 2022-03-03 | 6.55 | 6.83 | 6.20 | 6.25 | 14.4M |
| 2022-03-02 | 6.75 | 6.88 | 6.35 | 6.45 | 4.9M |
| 2022-02-28 | 6.67 | 7.30 | 6.55 | 6.78 | 3.6M |
| 2022-02-25 | 6.75 | 7.40 | 6.75 | 6.90 | 4.5M |
| 2022-02-24 | 7.30 | 7.42 | 6.33 | 6.40 | 7.8M |
| 2022-02-23 | 7.75 | 7.95 | 7.62 | 7.67 | 5.0M |
| 2022-02-22 | 7.83 | 7.92 | 7.53 | 7.72 | 2.7M |
| 2022-02-21 | 8.05 | 8.22 | 7.78 | 7.85 | 2.6M |
| 2022-02-18 | 8.20 | 8.40 | 8.05 | 8.10 | 2.9M |
| 2022-02-17 | 8.40 | 8.75 | 8.12 | 8.22 | 5.3M |
| 2022-02-16 | 8.05 | 8.53 | 7.97 | 8.43 | 24.3M |
| 2022-02-15 | 7.95 | 8.28 | 7.70 | 7.97 | 9.6M |
| 2022-02-14 | 8.07 | 8.20 | 7.80 | 7.85 | 10.7M |
| 2022-02-11 | 8.18 | 8.45 | 8.10 | 8.30 | 8.7M |
| 2022-02-10 | 8.18 | 8.35 | 7.97 | 8.22 | 6.1M |
| 2022-02-09 | 8.12 | 8.22 | 8.07 | 8.15 | 2.7M |
| 2022-02-08 | 8.30 | 8.38 | 8.07 | 8.10 | 9.0M |
| 2022-02-07 | 8.50 | 8.57 | 8.22 | 8.30 | 11.0M |
| 2022-02-04 | 8.10 | 8.55 | 8.07 | 8.45 | 8.6M |
| 2022-02-03 | 8.40 | 8.45 | 8.07 | 8.10 | 2.1M |
| 2022-02-02 | 8.12 | 8.60 | 8.07 | 8.22 | 11.6M |
| 2022-02-01 | 8.15 | 8.22 | 8.05 | 8.12 | 2.9M |
| 2022-01-31 | 8.10 | 8.12 | 7.95 | 8.07 | 5.6M |
| 2022-01-28 | 7.88 | 8.12 | 7.83 | 7.92 | 20.1M |
| 2022-01-27 | 7.90 | 7.95 | 7.75 | 7.78 | 3.0M |
| 2022-01-25 | 7.95 | 8.07 | 7.88 | 7.95 | 3.3M |
| 2022-01-24 | 8.05 | 8.35 | 8.00 | 8.00 | 28.9M |
| 2022-01-21 | 8.03 | 8.12 | 7.97 | 8.03 | 4.8M |
| 2022-01-20 | 8.15 | 8.18 | 8.05 | 8.07 | 3.9M |
| 2022-01-19 | 8.35 | 8.38 | 8.07 | 8.10 | 4.0M |
| 2022-01-18 | 8.10 | 8.38 | 7.85 | 8.32 | 36.0M |
| 2022-01-17 | 8.10 | 8.35 | 7.85 | 8.03 | 39.4M |
| 2022-01-14 | 8.30 | 8.40 | 8.03 | 8.05 | 27.6M |
| 2022-01-13 | 8.40 | 8.40 | 8.22 | 8.30 | 2.8M |
| 2022-01-12 | 8.38 | 8.53 | 8.20 | 8.32 | 7.0M |
| 2022-01-11 | 8.25 | 8.47 | 8.20 | 8.28 | 6.6M |
| 2022-01-10 | 8.43 | 8.57 | 8.00 | 8.18 | 34.0M |
| 2022-01-07 | 8.95 | 8.97 | 8.25 | 8.32 | 28.3M |
| 2022-01-06 | 8.38 | 9.03 | 8.30 | 8.78 | 19.0M |
| 2022-01-05 | 8.55 | 8.55 | 8.28 | 8.38 | 4.5M |
| 2022-01-04 | 8.78 | 9.00 | 8.50 | 8.53 | 13.6M |
| 2022-01-03 | 8.93 | 9.45 | 8.62 | 8.65 | 24.0M |