Nakoda Industries

NAKD
🏛️ india →
29.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.00 31.40 29.00 29.33 0.0M
2025-09-25 31.79 31.99 30.52 30.55 0.0M
2025-09-24 31.74 32.02 31.11 32.01 0.0M
2025-09-23 32.24 32.40 31.66 32.09 0.0M
2025-09-22 30.36 32.80 30.36 31.62 0.0M
2025-09-19 32.60 33.41 31.35 31.86 0.0M
2025-09-18 32.94 33.59 32.70 32.84 0.0M
2025-09-17 32.12 33.58 32.12 33.05 0.0M
2025-09-16 34.74 34.97 32.36 33.22 0.0M
2025-09-15 34.44 34.57 32.75 33.62 0.1M
2025-09-12 34.76 35.69 33.67 34.12 0.0M
2025-09-11 36.90 36.90 34.31 34.41 0.0M
2025-09-10 35.00 36.51 34.44 35.85 0.2M
2025-09-09 35.91 36.01 34.46 34.55 0.0M
2025-09-08 31.21 36.80 31.21 35.84 0.4M
2025-09-05 32.16 32.80 30.26 30.96 0.1M
2025-09-04 31.92 37.49 31.48 32.18 0.3M
2025-09-03 31.70 32.00 30.47 31.92 0.0M
2025-09-02 30.61 31.06 29.88 30.47 0.0M
2025-09-01 30.99 30.99 29.49 30.84 0.0M
2025-08-29 30.04 30.60 29.75 30.25 0.0M
2025-08-28 30.30 30.30 28.62 29.68 0.0M
2025-08-26 28.80 30.25 27.64 30.04 0.0M
2025-08-25 27.50 33.00 26.60 28.19 0.3M
2025-08-22 26.90 27.85 26.52 27.50 0.0M
2025-08-21 27.48 27.54 26.75 27.06 0.0M
2025-08-20 28.48 28.48 26.35 27.54 0.0M
2025-08-19 27.13 27.39 26.45 27.39 0.0M
2025-08-18 28.48 28.48 26.58 26.98 0.0M
2025-08-14 26.11 26.99 25.77 26.04 0.0M
2025-08-13 26.77 29.52 25.20 26.43 0.2M
2025-08-12 27.60 27.60 26.10 26.39 0.0M
2025-08-11 28.00 28.08 26.72 26.82 0.0M
2025-08-08 28.00 28.00 27.69 28.00 0.0M
2025-08-07 28.56 28.56 27.15 27.83 0.0M
2025-08-06 28.25 28.25 27.75 28.00 0.0M
2025-08-05 29.85 29.85 27.73 27.81 0.0M
2025-08-04 30.00 30.00 28.53 28.58 0.0M
2025-08-01 29.11 29.21 28.42 28.90 0.0M
2025-07-31 29.05 29.44 28.32 28.75 0.0M
2025-07-30 29.29 29.29 28.65 28.95 0.0M
2025-07-29 30.82 30.82 28.65 28.92 0.0M
2025-07-28 30.00 30.54 28.97 29.17 0.1M
2025-07-25 30.67 32.50 28.46 29.43 0.2M
2025-07-24 30.97 31.76 29.62 30.39 0.0M
2025-07-23 29.91 30.06 29.70 29.83 0.0M
2025-07-22 29.80 29.80 29.25 29.28 0.0M
2025-07-21 29.28 29.98 29.28 29.74 0.0M
2025-07-18 29.21 29.69 28.60 28.75 0.0M
2025-07-17 29.48 30.80 29.00 29.00 0.0M
2025-07-16 29.33 30.38 29.16 29.53 0.0M
2025-07-15 28.65 29.78 28.65 29.04 0.0M
2025-07-14 29.25 29.25 29.20 29.25 0.0M
2025-07-11 29.01 29.13 28.59 28.82 0.0M
2025-07-10 29.15 29.23 28.75 29.23 0.0M
2025-07-09 29.85 29.85 28.62 28.94 0.0M
2025-07-08 28.97 29.23 28.97 29.10 0.0M
2025-07-07 28.97 29.38 28.55 28.56 0.0M
2025-07-04 29.10 29.57 28.70 28.97 0.0M
2025-07-03 29.20 29.24 28.62 29.22 0.0M
2025-07-02 29.50 29.75 28.85 29.13 0.0M
2025-07-01 34.00 34.00 29.20 29.38 0.0M
2025-06-30 28.91 32.00 28.66 30.50 0.0M
2025-06-27 29.20 29.27 28.87 29.23 0.0M
2025-06-26 29.26 29.35 28.87 28.91 0.0M
2025-06-25 29.08 29.32 28.88 28.88 0.0M
2025-06-24 29.67 29.80 28.72 28.72 0.0M
2025-06-23 29.74 29.99 28.50 28.92 0.0M
2025-06-20 28.87 33.40 28.54 29.74 0.0M
2025-06-19 30.38 30.38 29.35 29.37 0.0M
2025-06-18 30.24 30.45 29.97 29.97 0.0M
2025-06-17 30.50 30.70 30.14 30.16 0.0M
2025-06-16 30.79 30.79 29.97 30.21 0.0M
2025-06-13 30.30 31.18 29.42 30.83 0.0M
2025-06-12 32.28 32.28 30.00 30.94 0.0M
2025-06-11 30.52 32.50 30.52 32.14 0.0M
2025-06-10 30.95 31.80 29.70 30.22 0.0M
2025-06-09 30.40 30.79 30.00 30.40 0.0M
2025-06-06 30.37 30.90 29.35 30.80 0.0M
2025-06-05 30.03 31.11 30.03 30.80 0.0M
2025-06-04 29.81 32.00 29.75 30.64 0.0M
2025-06-03 29.81 29.81 29.81 29.81 0.0M
2025-06-02 29.29 29.98 29.29 29.34 0.0M
2025-05-30 29.61 29.61 28.54 29.11 0.0M
2025-05-29 29.96 30.10 29.00 29.53 0.0M
2025-05-28 29.31 29.70 29.08 29.66 0.0M
2025-05-27 30.11 30.11 29.00 29.22 0.0M
2025-05-26 30.49 30.90 29.50 30.19 0.0M
2025-05-23 30.46 30.90 29.50 30.49 0.0M
2025-05-22 30.81 30.81 30.27 30.38 0.0M
2025-05-21 29.99 31.80 29.50 30.43 0.0M
2025-05-20 29.41 29.84 29.41 29.55 0.0M
2025-05-19 29.69 29.99 29.24 29.41 0.0M
2025-05-16 29.23 30.75 29.10 29.29 0.0M
2025-05-15 30.13 30.50 29.91 30.49 0.0M
2025-05-14 29.80 30.75 29.48 30.13 0.0M
2025-05-13 29.85 29.85 28.94 29.52 0.0M
2025-05-12 29.45 32.83 28.64 29.09 0.0M
2025-05-09 29.70 29.70 28.52 28.52 0.0M
2025-05-08 31.00 31.00 30.00 30.02 0.0M
2025-05-07 30.59 31.49 29.95 30.99 0.0M
2025-05-06 32.06 32.18 30.15 30.82 0.0M
2025-05-05 31.98 32.45 31.41 32.40 0.0M
2025-05-02 32.18 32.67 31.20 31.71 0.0M
2025-04-30 33.18 33.31 32.10 32.10 0.0M
2025-04-29 32.46 33.45 31.95 33.44 0.0M
2025-04-28 32.68 32.89 32.30 32.41 0.0M
2025-04-25 36.99 36.99 31.61 32.33 0.0M
2025-04-24 33.51 37.00 33.23 36.14 0.0M
2025-04-23 33.21 34.14 32.76 33.02 0.0M
2025-04-22 33.36 33.99 33.00 33.79 0.0M
2025-04-21 31.50 34.56 31.50 33.20 0.0M
2025-04-17 32.20 32.93 31.85 32.78 0.0M
2025-04-16 32.90 33.49 32.06 32.42 0.0M
2025-04-15 32.90 34.25 32.00 32.81 0.0M
2025-04-11 32.52 32.73 32.27 32.73 0.0M
2025-04-09 31.95 32.34 31.95 32.30 0.0M
2025-04-08 32.21 32.34 32.21 32.34 0.0M
2025-04-07 31.49 32.47 31.06 31.35 0.0M
2025-04-04 33.29 33.60 32.41 33.60 0.0M
2025-04-03 34.51 34.76 33.15 33.65 0.0M
2025-04-02 35.06 35.68 34.02 34.73 0.0M
2025-04-01 34.85 36.99 34.85 35.85 0.0M
2025-03-28 34.21 39.00 34.21 35.37 0.0M
2025-03-27 34.70 34.70 32.22 33.06 0.0M
2025-03-26 36.14 36.50 33.58 34.07 0.0M
2025-03-25 36.11 37.00 35.28 36.14 0.0M
2025-03-21 35.14 36.78 35.14 35.51 0.0M
2025-03-20 35.45 35.73 34.92 35.31 0.0M
2025-03-19 35.09 35.67 34.75 35.20 0.0M
2025-03-18 34.75 35.19 34.75 35.00 0.0M
2025-03-17 35.40 37.00 34.00 34.01 0.0M
2025-03-13 35.77 35.77 35.08 35.45 0.0M
2025-03-12 36.68 36.84 35.02 35.76 0.0M
2025-03-11 36.50 37.12 35.86 36.79 0.0M
2025-03-10 36.80 37.95 35.83 36.00 0.0M
2025-03-07 37.50 37.88 36.71 37.14 0.0M
2025-03-06 38.57 38.65 37.61 38.17 0.0M
2025-03-05 35.33 38.25 35.10 37.95 0.0M
2025-03-04 35.81 36.43 34.73 34.73 0.0M
2025-03-03 36.76 36.76 35.25 36.11 0.0M
2025-02-28 36.96 37.50 36.70 36.76 0.0M
2025-02-27 38.99 38.99 37.36 37.36 0.0M
2025-02-25 39.01 39.01 37.90 37.90 0.0M
2025-02-21 38.91 39.54 38.15 38.25 0.0M
2025-02-20 37.75 43.04 37.45 39.50 0.0M
2025-02-19 38.80 39.69 37.90 37.90 0.0M
2025-02-18 38.80 40.85 37.25 38.50 0.0M
2025-02-17 39.70 41.08 38.71 38.89 0.0M
2025-02-14 39.39 42.01 37.48 40.66 0.0M
2025-02-13 39.39 42.00 38.25 38.94 0.0M
2025-02-12 38.41 39.60 36.92 39.33 0.0M
2025-02-11 39.61 39.72 37.47 37.47 0.0M
2025-02-10 41.50 41.60 39.81 40.07 0.0M
2025-02-07 40.89 41.50 38.93 40.04 0.0M
2025-02-06 39.93 41.03 39.93 40.61 0.0M
2025-02-05 40.58 40.85 39.81 40.33 0.0M
2025-02-04 39.38 41.04 39.38 39.82 0.0M
2025-02-03 40.95 41.62 39.28 40.24 0.0M
2025-02-01 41.22 41.44 39.35 40.44 0.0M
2025-01-31 40.21 41.29 40.21 41.09 0.0M
2025-01-30 40.35 42.07 40.14 40.14 0.0M
2025-01-29 39.39 42.41 39.39 42.18 0.0M
2025-01-28 40.06 41.94 38.97 40.47 0.0M
2025-01-27 38.88 43.93 36.65 40.13 0.0M
2025-01-24 39.74 39.74 38.52 38.52 0.0M
2025-01-23 38.68 39.84 38.08 39.20 0.0M
2025-01-22 40.35 40.65 39.00 39.47 0.0M
2025-01-21 39.05 40.76 39.05 39.56 0.0M
2025-01-20 40.90 41.01 39.05 39.66 0.0M
2025-01-17 40.03 40.93 39.72 40.51 0.0M
2025-01-16 40.24 41.37 39.66 40.42 0.0M
2025-01-15 40.95 40.95 39.84 40.01 0.0M
2025-01-14 38.95 41.60 38.78 39.94 0.0M
2025-01-13 40.91 40.91 37.91 38.58 0.0M
2025-01-10 39.23 41.17 39.23 39.96 0.0M
2025-01-09 40.10 41.21 39.75 40.23 0.0M
2025-01-08 41.10 42.32 40.61 40.68 0.1M
2025-01-07 40.32 43.36 40.32 41.60 0.1M
2025-01-06 41.28 43.77 40.63 41.14 0.1M
2025-01-03 42.41 43.69 42.08 42.12 0.1M
2025-01-02 43.24 45.19 42.69 43.13 0.1M
2025-01-01 47.95 47.95 43.22 44.12 0.1M