149.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 205.54 | 205.54 | 205.54 | 205.54 | 0.0M |
| 2024-12-30 | 201.51 | 201.51 | 201.51 | 201.51 | 0.0M |
| 2024-12-27 | 197.56 | 197.56 | 197.56 | 197.56 | 0.0M |
| 2024-12-26 | 191.00 | 193.69 | 191.00 | 193.69 | 0.0M |
| 2024-12-24 | 182.45 | 189.90 | 182.45 | 189.90 | 0.0M |
| 2024-12-23 | 189.98 | 189.98 | 186.18 | 186.18 | 0.0M |
| 2024-12-20 | 191.95 | 191.95 | 189.98 | 189.98 | 0.0M |
| 2024-12-19 | 184.75 | 188.19 | 184.75 | 188.19 | 0.0M |
| 2024-12-18 | 187.00 | 187.00 | 183.26 | 184.50 | 0.0M |
| 2024-12-17 | 190.50 | 190.50 | 185.63 | 187.00 | 0.1M |
| 2024-12-16 | 181.99 | 189.42 | 181.99 | 189.42 | 0.1M |
| 2024-12-13 | 185.71 | 185.71 | 185.71 | 185.71 | 0.0M |
| 2024-12-12 | 189.51 | 189.51 | 189.51 | 189.51 | 0.1M |
| 2024-12-11 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0M |
| 2024-12-10 | 182.16 | 182.16 | 182.16 | 182.16 | 0.0M |
| 2024-12-09 | 178.59 | 178.59 | 178.59 | 178.59 | 0.0M |
| 2024-12-06 | 175.09 | 175.09 | 175.09 | 175.09 | 0.0M |
| 2024-12-05 | 171.66 | 171.66 | 171.66 | 171.66 | 0.1M |
| 2024-12-04 | 165.00 | 168.30 | 165.00 | 168.30 | 0.0M |
| 2024-12-03 | 165.05 | 165.05 | 165.00 | 165.00 | 0.0M |
| 2024-12-02 | 166.01 | 166.01 | 162.68 | 164.01 | 0.0M |
| 2024-11-29 | 170.00 | 170.00 | 165.50 | 166.00 | 0.0M |
| 2024-11-28 | 173.10 | 173.10 | 165.00 | 168.54 | 0.0M |
| 2024-11-27 | 162.00 | 170.15 | 162.00 | 170.07 | 0.0M |
| 2024-11-26 | 156.00 | 168.77 | 156.00 | 162.05 | 0.0M |
| 2024-11-25 | 157.40 | 161.97 | 154.26 | 161.97 | 0.0M |
| 2024-11-22 | 158.70 | 158.70 | 147.55 | 154.26 | 0.0M |
| 2024-11-21 | 149.75 | 156.15 | 144.81 | 154.82 | 0.0M |
| 2024-11-19 | 141.66 | 148.74 | 134.57 | 148.73 | 0.0M |
| 2024-11-18 | 146.00 | 148.00 | 139.50 | 141.66 | 0.0M |
| 2024-11-14 | 153.00 | 154.00 | 145.35 | 145.63 | 0.0M |
| 2024-11-13 | 156.15 | 157.50 | 148.00 | 153.00 | 0.0M |
| 2024-11-12 | 151.00 | 155.99 | 150.00 | 153.04 | 0.0M |
| 2024-11-11 | 154.60 | 158.00 | 149.00 | 150.81 | 0.0M |
| 2024-11-08 | 158.98 | 164.75 | 152.00 | 154.50 | 0.0M |
| 2024-11-07 | 151.00 | 159.47 | 145.50 | 159.10 | 0.0M |
| 2024-11-06 | 154.60 | 154.60 | 146.00 | 151.88 | 0.0M |
| 2024-11-05 | 142.00 | 151.46 | 140.00 | 150.78 | 0.0M |
| 2024-11-04 | 145.30 | 148.45 | 142.25 | 144.25 | 0.0M |
| 2024-11-01 | 149.95 | 150.00 | 141.00 | 149.02 | 0.0M |
| 2024-10-31 | 154.00 | 154.00 | 143.17 | 144.64 | 0.0M |
| 2024-10-30 | 151.95 | 151.95 | 146.25 | 150.71 | 0.0M |
| 2024-10-29 | 145.20 | 151.90 | 145.20 | 151.19 | 0.0M |
| 2024-10-28 | 141.00 | 146.50 | 135.01 | 145.20 | 0.0M |
| 2024-10-25 | 143.12 | 146.99 | 137.68 | 140.53 | 0.0M |
| 2024-10-24 | 145.00 | 149.00 | 142.25 | 143.12 | 0.0M |
| 2024-10-23 | 144.00 | 151.40 | 143.00 | 147.91 | 0.0M |
| 2024-10-22 | 149.50 | 154.00 | 145.85 | 147.96 | 0.0M |
| 2024-10-21 | 156.24 | 156.24 | 149.00 | 153.51 | 0.0M |
| 2024-10-18 | 147.00 | 153.00 | 146.00 | 148.80 | 0.0M |
| 2024-10-17 | 149.91 | 153.00 | 147.00 | 148.60 | 0.0M |
| 2024-10-16 | 154.99 | 155.00 | 148.00 | 149.91 | 0.0M |
| 2024-10-15 | 150.25 | 155.50 | 150.25 | 152.17 | 0.0M |
| 2024-10-14 | 158.95 | 158.95 | 154.01 | 157.54 | 0.0M |
| 2024-10-11 | 153.00 | 161.00 | 153.00 | 155.02 | 0.0M |
| 2024-10-10 | 160.00 | 163.95 | 154.00 | 157.00 | 0.0M |
| 2024-10-09 | 164.00 | 167.00 | 152.53 | 159.90 | 0.0M |
| 2024-10-08 | 152.72 | 160.35 | 145.87 | 159.11 | 0.0M |
| 2024-10-07 | 160.10 | 164.95 | 151.82 | 152.72 | 0.0M |
| 2024-10-04 | 164.29 | 167.85 | 156.07 | 159.82 | 0.0M |
| 2024-10-03 | 165.00 | 169.00 | 160.00 | 164.29 | 0.0M |
| 2024-10-01 | 170.18 | 171.89 | 165.00 | 165.87 | 0.0M |
| 2024-09-30 | 165.25 | 171.99 | 165.00 | 166.84 | 0.0M |
| 2024-09-27 | 172.00 | 172.00 | 167.00 | 170.03 | 0.0M |
| 2024-09-26 | 167.44 | 173.00 | 167.44 | 170.35 | 0.0M |
| 2024-09-25 | 171.85 | 173.90 | 167.01 | 170.44 | 0.1M |
| 2024-09-24 | 167.00 | 169.34 | 165.00 | 167.94 | 0.0M |
| 2024-09-23 | 162.00 | 168.00 | 156.05 | 166.18 | 0.0M |
| 2024-09-20 | 168.90 | 168.90 | 159.50 | 163.82 | 0.0M |
| 2024-09-19 | 167.79 | 172.40 | 159.40 | 167.51 | 0.0M |
| 2024-09-18 | 162.00 | 168.95 | 157.07 | 167.79 | 0.1M |
| 2024-09-17 | 163.85 | 169.90 | 163.00 | 165.34 | 0.0M |
| 2024-09-16 | 176.44 | 177.28 | 161.10 | 163.85 | 0.0M |
| 2024-09-13 | 169.95 | 171.58 | 162.00 | 168.84 | 0.0M |
| 2024-09-12 | 164.75 | 166.40 | 160.00 | 163.41 | 0.0M |
| 2024-09-11 | 163.00 | 167.80 | 162.00 | 163.25 | 0.0M |
| 2024-09-10 | 162.30 | 168.20 | 157.25 | 161.88 | 0.0M |
| 2024-09-09 | 166.00 | 173.99 | 162.30 | 162.30 | 0.0M |
| 2024-09-06 | 167.85 | 176.20 | 167.00 | 170.85 | 0.0M |
| 2024-09-05 | 178.70 | 178.70 | 172.00 | 173.86 | 0.0M |
| 2024-09-04 | 176.10 | 181.50 | 172.01 | 179.12 | 0.1M |
| 2024-09-03 | 183.88 | 188.88 | 176.10 | 176.80 | 0.2M |
| 2024-09-02 | 170.30 | 182.70 | 168.21 | 180.50 | 0.3M |
| 2024-08-30 | 166.90 | 175.80 | 160.67 | 169.38 | 0.2M |
| 2024-08-29 | 180.01 | 180.99 | 164.62 | 166.87 | 0.4M |
| 2024-08-28 | 162.00 | 187.70 | 157.15 | 178.69 | 1.0M |
| 2024-08-27 | 158.70 | 163.49 | 155.10 | 161.06 | 0.1M |
| 2024-08-26 | 162.30 | 166.40 | 159.51 | 161.80 | 0.5M |
| 2024-08-23 | 140.60 | 160.00 | 137.70 | 156.30 | 1.3M |
| 2024-08-22 | 123.20 | 147.04 | 122.35 | 145.12 | 1.4M |
| 2024-08-21 | 118.67 | 123.56 | 118.67 | 122.54 | 0.1M |
| 2024-08-20 | 117.80 | 121.40 | 117.43 | 118.71 | 0.0M |
| 2024-08-19 | 119.00 | 120.00 | 116.85 | 117.14 | 0.0M |
| 2024-08-16 | 124.34 | 124.34 | 114.00 | 117.55 | 0.1M |
| 2024-08-14 | 125.65 | 128.50 | 125.00 | 126.97 | 0.1M |
| 2024-08-13 | 125.60 | 130.05 | 123.00 | 125.04 | 0.1M |
| 2024-08-12 | 123.60 | 125.95 | 121.48 | 124.91 | 0.1M |
| 2024-08-09 | 123.00 | 126.65 | 121.54 | 122.94 | 0.0M |
| 2024-08-08 | 119.05 | 123.80 | 118.01 | 122.65 | 0.1M |
| 2024-08-07 | 123.95 | 124.00 | 117.63 | 119.02 | 0.1M |
| 2024-08-06 | 116.85 | 123.77 | 116.40 | 120.13 | 0.1M |
| 2024-08-05 | 118.00 | 121.70 | 113.10 | 116.83 | 0.1M |
| 2024-08-02 | 118.70 | 120.99 | 116.72 | 120.42 | 0.1M |
| 2024-08-01 | 116.35 | 121.00 | 115.41 | 118.61 | 0.1M |
| 2024-07-31 | 115.51 | 117.48 | 114.30 | 115.81 | 0.0M |
| 2024-07-30 | 116.00 | 116.97 | 115.00 | 115.52 | 0.0M |
| 2024-07-29 | 115.00 | 119.36 | 113.96 | 116.10 | 0.0M |
| 2024-07-26 | 111.04 | 117.00 | 111.01 | 114.68 | 0.0M |
| 2024-07-25 | 110.60 | 112.99 | 110.38 | 111.04 | 0.0M |
| 2024-07-24 | 107.90 | 114.00 | 107.90 | 111.62 | 0.0M |
| 2024-07-23 | 111.12 | 113.13 | 107.10 | 108.86 | 0.0M |
| 2024-07-22 | 111.00 | 113.79 | 110.50 | 110.92 | 0.0M |
| 2024-07-19 | 113.94 | 114.00 | 111.53 | 112.02 | 0.0M |
| 2024-07-18 | 112.79 | 114.60 | 111.16 | 113.41 | 0.0M |
| 2024-07-16 | 113.30 | 115.49 | 111.10 | 112.79 | 0.0M |
| 2024-07-15 | 116.00 | 116.89 | 113.00 | 114.25 | 0.0M |
| 2024-07-12 | 112.67 | 117.90 | 112.67 | 116.00 | 0.0M |
| 2024-07-11 | 114.40 | 114.40 | 112.00 | 112.67 | 0.0M |
| 2024-07-10 | 116.48 | 116.48 | 112.00 | 112.96 | 0.0M |
| 2024-07-09 | 117.80 | 117.80 | 113.01 | 114.45 | 0.0M |
| 2024-07-08 | 114.58 | 118.02 | 113.00 | 114.10 | 0.0M |
| 2024-07-05 | 117.70 | 119.78 | 115.39 | 116.21 | 0.0M |
| 2024-07-04 | 120.60 | 121.00 | 116.30 | 117.09 | 0.0M |
| 2024-07-03 | 118.00 | 122.00 | 115.41 | 119.93 | 0.0M |
| 2024-07-02 | 115.85 | 121.50 | 115.79 | 118.01 | 0.0M |
| 2024-07-01 | 116.20 | 117.34 | 114.00 | 115.25 | 0.0M |
| 2024-06-28 | 116.70 | 119.19 | 114.74 | 115.55 | 0.0M |
| 2024-06-27 | 114.05 | 117.90 | 114.05 | 116.13 | 0.0M |
| 2024-06-26 | 117.49 | 118.00 | 112.00 | 115.29 | 0.0M |
| 2024-06-25 | 117.06 | 119.26 | 116.06 | 116.87 | 0.0M |
| 2024-06-24 | 118.11 | 119.39 | 117.01 | 117.70 | 0.0M |
| 2024-06-21 | 118.90 | 119.75 | 117.50 | 117.73 | 0.0M |
| 2024-06-20 | 118.05 | 120.88 | 118.01 | 118.90 | 0.0M |
| 2024-06-19 | 124.20 | 124.20 | 117.11 | 118.05 | 0.1M |
| 2024-06-18 | 117.20 | 126.90 | 117.20 | 121.73 | 0.1M |
| 2024-06-14 | 119.47 | 120.01 | 116.21 | 117.20 | 0.0M |
| 2024-06-13 | 118.60 | 121.99 | 118.20 | 119.47 | 0.0M |
| 2024-06-12 | 121.00 | 124.00 | 116.71 | 118.02 | 0.0M |
| 2024-06-11 | 122.25 | 124.49 | 120.01 | 121.83 | 0.0M |
| 2024-06-10 | 118.70 | 124.05 | 117.61 | 122.35 | 0.0M |
| 2024-06-07 | 115.00 | 120.70 | 113.80 | 118.70 | 0.0M |
| 2024-06-06 | 114.00 | 117.10 | 111.10 | 115.90 | 0.0M |
| 2024-06-05 | 110.95 | 114.00 | 104.30 | 111.50 | 0.0M |
| 2024-06-04 | 117.20 | 117.25 | 100.00 | 105.80 | 0.1M |
| 2024-06-03 | 120.50 | 124.60 | 116.20 | 117.20 | 0.0M |
| 2024-05-31 | 122.15 | 123.70 | 119.00 | 119.85 | 0.0M |
| 2024-05-30 | 122.20 | 126.00 | 120.60 | 123.10 | 0.0M |
| 2024-05-29 | 121.95 | 125.00 | 119.85 | 122.20 | 0.0M |
| 2024-05-28 | 125.00 | 126.85 | 121.00 | 122.00 | 0.0M |
| 2024-05-27 | 127.60 | 129.65 | 125.00 | 126.90 | 0.0M |
| 2024-05-24 | 127.00 | 128.15 | 125.10 | 127.25 | 0.0M |
| 2024-05-23 | 124.60 | 129.00 | 124.60 | 127.25 | 0.0M |
| 2024-05-22 | 125.10 | 131.15 | 125.10 | 125.90 | 0.0M |
| 2024-05-21 | 128.00 | 128.00 | 124.00 | 124.45 | 0.0M |
| 2024-05-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-05-17 | 129.30 | 133.20 | 127.05 | 130.20 | 0.0M |
| 2024-05-16 | 123.05 | 134.00 | 123.05 | 129.10 | 0.2M |
| 2024-05-15 | 122.60 | 125.40 | 121.30 | 123.05 | 0.0M |
| 2024-05-14 | 124.40 | 127.00 | 120.10 | 122.50 | 0.0M |
| 2024-05-13 | 125.00 | 127.40 | 120.00 | 124.45 | 0.2M |
| 2024-05-10 | 114.65 | 137.50 | 114.65 | 130.00 | 1.4M |
| 2024-05-09 | 123.10 | 123.70 | 111.55 | 114.60 | 0.0M |
| 2024-05-08 | 122.25 | 126.45 | 121.05 | 122.50 | 0.0M |
| 2024-05-07 | 127.55 | 130.00 | 121.15 | 122.25 | 0.1M |
| 2024-05-06 | 133.70 | 134.55 | 128.10 | 128.55 | 0.0M |
| 2024-05-03 | 135.70 | 136.95 | 132.25 | 133.70 | 0.0M |
| 2024-05-02 | 132.60 | 136.50 | 132.60 | 135.00 | 0.0M |
| 2024-04-30 | 135.30 | 139.05 | 132.15 | 133.90 | 0.0M |
| 2024-04-29 | 132.70 | 138.20 | 131.00 | 135.30 | 0.1M |
| 2024-04-26 | 136.15 | 137.05 | 131.10 | 132.15 | 0.0M |
| 2024-04-25 | 135.00 | 137.20 | 132.00 | 136.15 | 0.1M |
| 2024-04-24 | 128.10 | 136.00 | 128.10 | 135.40 | 0.2M |
| 2024-04-23 | 126.25 | 132.20 | 126.25 | 128.10 | 0.1M |
| 2024-04-22 | 130.10 | 131.85 | 125.25 | 126.25 | 0.0M |
| 2024-04-19 | 130.65 | 131.90 | 124.50 | 128.80 | 0.0M |
| 2024-04-18 | 130.60 | 136.10 | 130.00 | 130.65 | 0.0M |
| 2024-04-16 | 131.60 | 133.85 | 130.00 | 130.60 | 0.0M |
| 2024-04-15 | 137.10 | 137.10 | 131.00 | 131.60 | 0.1M |
| 2024-04-12 | 133.95 | 145.95 | 132.80 | 137.20 | 0.2M |
| 2024-04-10 | 143.50 | 143.80 | 131.00 | 132.50 | 0.2M |
| 2024-04-09 | 153.00 | 162.00 | 143.35 | 146.10 | 1.2M |
| 2024-04-08 | 115.50 | 138.45 | 115.50 | 138.45 | 0.3M |
| 2024-04-05 | 114.20 | 116.50 | 111.75 | 115.40 | 0.0M |
| 2024-04-04 | 112.80 | 116.70 | 112.20 | 113.15 | 0.0M |
| 2024-04-03 | 112.55 | 114.90 | 109.70 | 112.20 | 0.0M |
| 2024-04-02 | 113.00 | 115.90 | 111.55 | 112.00 | 0.0M |
| 2024-04-01 | 108.90 | 113.40 | 105.55 | 112.45 | 0.0M |
| 2024-03-28 | 110.00 | 111.40 | 103.40 | 104.80 | 0.1M |
| 2024-03-27 | 111.70 | 112.40 | 108.00 | 108.40 | 0.0M |
| 2024-03-26 | 114.60 | 114.70 | 109.80 | 111.10 | 0.0M |
| 2024-03-22 | 112.90 | 115.90 | 111.70 | 115.05 | 0.0M |
| 2024-03-21 | 113.60 | 117.80 | 112.00 | 112.30 | 0.0M |
| 2024-03-20 | 110.90 | 114.90 | 110.45 | 113.00 | 0.0M |
| 2024-03-19 | 111.10 | 118.00 | 109.00 | 110.30 | 0.1M |
| 2024-03-18 | 112.60 | 114.50 | 106.10 | 110.50 | 0.1M |
| 2024-03-15 | 113.40 | 118.00 | 110.10 | 111.75 | 0.0M |
| 2024-03-14 | 112.15 | 118.50 | 110.30 | 112.85 | 0.1M |
| 2024-03-13 | 118.70 | 124.90 | 112.00 | 113.20 | 0.1M |
| 2024-03-12 | 130.70 | 130.70 | 118.20 | 119.85 | 0.1M |
| 2024-03-11 | 136.80 | 138.95 | 127.10 | 128.75 | 0.0M |
| 2024-03-07 | 139.25 | 143.95 | 136.00 | 136.80 | 0.0M |
| 2024-03-06 | 147.90 | 148.70 | 132.85 | 139.20 | 0.0M |
| 2024-03-05 | 151.15 | 153.00 | 147.00 | 149.35 | 0.1M |
| 2024-03-04 | 142.40 | 153.80 | 141.80 | 151.10 | 0.1M |
| 2024-03-02 | 145.45 | 147.40 | 139.95 | 142.40 | 0.0M |
| 2024-03-01 | 141.10 | 147.40 | 141.10 | 143.70 | 0.0M |
| 2024-02-29 | 146.10 | 151.20 | 140.25 | 142.45 | 0.0M |
| 2024-02-28 | 145.75 | 151.50 | 144.10 | 147.55 | 0.1M |
| 2024-02-27 | 170.00 | 170.85 | 141.35 | 145.75 | 1.2M |
| 2024-02-26 | 127.80 | 152.60 | 127.80 | 152.60 | 0.3M |
| 2024-02-23 | 132.15 | 133.80 | 125.00 | 127.20 | 0.1M |
| 2024-02-22 | 133.80 | 135.85 | 131.50 | 132.15 | 0.0M |
| 2024-02-21 | 135.75 | 138.90 | 133.05 | 135.20 | 0.0M |
| 2024-02-20 | 135.90 | 139.90 | 134.50 | 135.25 | 0.0M |
| 2024-02-19 | 133.60 | 138.85 | 133.60 | 135.25 | 0.0M |
| 2024-02-16 | 140.70 | 140.80 | 133.00 | 134.90 | 0.0M |
| 2024-02-15 | 129.05 | 144.95 | 129.05 | 136.45 | 0.1M |
| 2024-02-14 | 128.00 | 133.70 | 127.00 | 130.10 | 0.0M |
| 2024-02-13 | 126.20 | 134.15 | 125.40 | 131.25 | 0.0M |
| 2024-02-12 | 138.10 | 140.00 | 130.10 | 131.35 | 0.0M |
| 2024-02-09 | 145.20 | 146.75 | 138.05 | 139.50 | 0.1M |
| 2024-02-08 | 143.35 | 147.65 | 143.35 | 144.45 | 0.0M |
| 2024-02-07 | 145.50 | 148.20 | 142.05 | 143.35 | 0.1M |
| 2024-02-06 | 143.00 | 152.95 | 141.40 | 145.00 | 0.3M |
| 2024-02-05 | 144.90 | 147.90 | 138.80 | 141.85 | 0.1M |
| 2024-02-02 | 137.60 | 147.00 | 137.60 | 142.80 | 0.1M |
| 2024-02-01 | 139.40 | 140.85 | 135.90 | 138.90 | 0.1M |
| 2024-01-31 | 132.10 | 138.70 | 130.90 | 137.35 | 0.1M |
| 2024-01-30 | 135.00 | 135.00 | 130.05 | 132.10 | 0.0M |
| 2024-01-29 | 134.30 | 136.60 | 131.50 | 132.00 | 0.0M |
| 2024-01-25 | 135.30 | 136.70 | 132.05 | 133.60 | 0.1M |
| 2024-01-24 | 133.90 | 137.70 | 128.20 | 134.60 | 0.0M |
| 2024-01-23 | 140.85 | 145.00 | 134.45 | 135.15 | 0.1M |
| 2024-01-20 | 126.00 | 139.50 | 126.00 | 138.60 | 0.4M |
| 2024-01-19 | 124.90 | 128.00 | 123.00 | 125.35 | 0.0M |
| 2024-01-18 | 126.50 | 127.00 | 117.55 | 124.25 | 0.1M |
| 2024-01-17 | 124.70 | 129.95 | 120.10 | 126.15 | 0.1M |
| 2024-01-16 | 130.05 | 131.75 | 124.90 | 125.25 | 0.0M |
| 2024-01-15 | 134.85 | 136.00 | 126.20 | 127.85 | 0.1M |
| 2024-01-12 | 129.75 | 134.45 | 128.00 | 132.25 | 0.1M |
| 2024-01-11 | 141.00 | 142.00 | 127.80 | 129.15 | 0.7M |
| 2024-01-10 | 121.40 | 131.00 | 118.00 | 128.55 | 0.2M |
| 2024-01-09 | 121.00 | 121.90 | 118.10 | 120.75 | 0.0M |
| 2024-01-08 | 116.90 | 121.95 | 115.10 | 119.15 | 0.1M |
| 2024-01-05 | 121.20 | 122.35 | 115.00 | 115.90 | 0.0M |
| 2024-01-04 | 124.00 | 124.00 | 120.00 | 121.20 | 0.0M |
| 2024-01-03 | 120.60 | 122.50 | 115.00 | 120.25 | 0.1M |
| 2024-01-02 | 115.90 | 120.00 | 110.55 | 118.90 | 0.1M |
| 2024-01-01 | 114.80 | 114.80 | 110.55 | 112.25 | 0.0M |