Avro India

AVRI
🏛️ india →
149.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 33.73 33.73 33.73 33.73 0.0M
2021-12-10 32.13 32.13 32.13 32.13 0.0M
2021-12-09 30.61 30.61 30.61 30.61 0.0M
2021-12-03 29.16 29.16 29.16 29.16 0.0M
2021-11-23 27.77 27.77 27.77 27.77 0.0M
2021-11-18 26.45 26.45 26.45 26.45 0.0M
2021-11-17 24.36 25.34 24.36 25.34 0.1M
2021-11-16 24.15 24.15 24.15 24.15 0.1M
2021-11-15 23.00 23.00 23.00 23.00 0.1M
2021-11-11 21.92 21.92 21.92 21.92 0.0M
2021-11-08 20.89 20.89 20.89 20.89 0.0M
2021-11-04 19.90 19.90 19.90 19.90 0.0M
2021-10-01 18.97 18.98 18.97 18.97 0.0M
2021-09-28 20.92 20.92 19.95 19.95 0.0M
2021-09-24 20.97 20.97 20.97 20.97 0.0M
2021-09-23 22.26 22.26 21.15 21.55 0.0M
2021-09-22 22.26 22.26 22.26 22.26 0.0M
2021-09-20 22.79 22.79 22.79 22.79 0.0M
2021-09-15 23.98 23.98 23.98 23.98 0.0M
2021-09-13 24.00 24.00 24.00 24.00 0.0M
2021-09-06 22.89 22.89 22.89 22.89 0.0M
2021-09-03 21.45 22.57 21.45 22.57 0.0M
2021-09-02 23.26 23.29 22.58 22.58 0.0M
2021-09-01 23.48 23.48 23.48 23.48 0.0M
2021-08-31 24.74 24.74 24.71 24.71 0.0M
2021-08-30 26.00 26.00 26.00 26.00 0.0M
2021-08-27 26.31 27.36 26.31 27.36 0.0M
2021-08-26 25.48 26.94 25.48 26.86 0.0M
2021-08-25 26.05 27.40 25.74 26.58 0.0M
2021-08-24 26.77 27.08 26.77 27.08 0.0M
2021-08-23 27.40 27.40 26.13 26.13 0.0M
2021-08-20 26.29 27.15 26.13 27.15 0.0M
2021-08-18 26.94 27.37 26.94 27.37 0.0M
2021-08-17 26.45 27.08 26.45 27.08 0.0M
2021-08-16 27.26 27.26 26.94 26.97 0.0M
2021-08-13 27.40 27.40 26.77 26.81 0.0M
2021-08-12 27.10 27.40 27.10 27.40 0.0M
2021-08-11 26.13 27.39 26.13 27.39 0.0M
2021-08-10 27.40 27.40 27.40 27.40 0.0M
2021-08-09 25.82 27.40 25.82 27.39 0.0M
2021-08-06 27.08 27.08 27.08 27.08 0.0M
2021-08-05 26.23 26.23 26.23 26.23 0.0M
2021-08-04 24.84 25.16 24.84 25.16 0.0M
2021-08-02 23.87 25.73 23.87 25.73 0.0M
2021-07-29 23.55 23.55 23.39 23.39 0.0M
2021-07-22 22.42 24.50 22.42 23.39 0.0M
2021-07-20 20.07 22.40 20.05 22.40 0.0M
2021-07-19 19.68 21.29 19.68 21.29 0.0M
2021-07-16 19.03 19.68 19.03 19.68 0.0M
2021-07-15 17.74 19.03 17.74 19.03 0.0M
2021-07-14 17.42 17.42 17.42 17.42 0.0M
2021-07-09 15.48 16.45 15.48 16.45 0.0M
2021-07-08 15.81 15.81 15.81 15.81 0.0M
2021-07-06 14.84 14.84 14.84 14.84 0.0M
2021-07-05 14.84 14.84 14.19 14.84 0.0M
2021-07-02 12.58 13.23 11.94 13.23 0.0M
2021-07-01 13.23 13.23 13.23 13.23 0.0M
2021-06-29 12.90 13.87 12.90 13.87 0.0M
2021-06-28 11.65 12.26 11.61 12.26 0.0M
2021-06-23 11.61 11.61 11.61 11.61 0.0M
2021-06-14 11.97 11.97 11.97 11.97 0.0M
2021-05-31 12.26 12.26 12.26 12.26 0.0M
2021-05-26 12.58 12.58 12.58 12.58 0.0M
2021-05-20 11.94 11.94 11.94 11.94 0.0M
2021-05-12 11.61 11.61 11.29 11.29 0.0M
2021-05-10 11.61 11.61 11.61 11.61 0.0M
2021-04-23 12.26 12.26 12.26 12.26 0.0M
2021-04-22 11.29 11.29 11.29 11.29 0.0M
2021-04-16 11.61 11.92 11.61 11.92 0.0M
2021-04-15 11.94 11.94 11.61 11.61 0.0M
2021-04-13 11.94 11.94 11.94 11.94 0.0M
2021-04-12 12.26 12.26 12.26 12.26 0.0M
2021-03-23 12.42 12.42 12.26 12.34 0.0M
2021-03-05 12.26 12.26 12.26 12.26 0.0M
2021-03-02 12.40 12.40 12.34 12.34 0.0M
2021-02-25 12.42 12.42 12.42 12.42 0.0M
2021-02-23 12.42 12.42 12.42 12.42 0.0M
2021-02-19 12.74 12.74 12.42 12.42 0.0M
2021-02-16 12.26 12.27 12.26 12.26 0.0M
2021-02-12 13.23 13.23 13.23 13.23 0.0M
2021-02-04 14.52 14.52 14.52 14.52 0.0M
2021-02-03 16.13 16.13 15.68 15.68 0.1M
2021-01-22 16.27 16.45 16.27 16.45 0.0M
2021-01-21 15.81 15.82 15.81 15.81 0.0M
2021-01-20 15.42 15.42 15.42 15.42 0.0M
2021-01-19 14.82 14.82 14.82 14.82 0.0M
2021-01-15 13.87 14.19 13.87 14.03 0.0M
2021-01-14 13.55 13.55 13.23 13.39 0.0M
2021-01-12 12.74 13.23 11.94 13.23 0.0M
2021-01-11 12.74 13.23 11.94 13.23 0.0M
2021-01-08 13.55 13.55 13.39 13.47 0.0M
2021-01-05 14.50 14.50 14.50 14.50 0.0M