Craftsman Automation

CRAF
🏛️ india →
6,772.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,800.00 6,800.00 6,748.55 6,750.00 0.0K
09:20 6,768.95 6,768.95 6,750.00 6,764.45 0.0K
09:25 6,790.55 6,790.55 6,767.10 6,767.10 0.0K
09:30 6,749.70 6,758.55 6,745.00 6,758.55 0.0K
09:35 6,746.90 6,767.20 6,746.90 6,749.70 0.0K
09:45 6,756.75 6,761.50 6,742.20 6,761.50 0.0K
09:50 6,757.80 6,757.80 6,744.00 6,744.00 0.1K
09:55 6,767.15 6,767.15 6,764.50 6,764.50 0.0K
10:00 6,764.50 6,764.50 6,755.55 6,755.55 0.0K
10:20 6,755.00 6,755.00 6,750.00 6,750.00 0.0K
10:25 6,747.45 6,747.45 6,747.45 6,747.45 0.0K
10:30 6,700.25 6,724.95 6,700.25 6,724.95 0.2K
10:45 6,770.20 6,770.20 6,761.00 6,761.00 0.0K
10:50 6,773.15 6,773.15 6,773.15 6,773.15 0.0K
10:55 6,781.95 6,781.95 6,781.95 6,781.95 0.0K
11:15 6,767.35 6,767.35 6,767.35 6,767.35 0.0K
11:25 6,767.95 6,767.95 6,767.60 6,767.60 0.0K
11:30 6,767.65 6,767.65 6,767.65 6,767.65 0.0K
11:40 6,764.40 6,764.40 6,764.40 6,764.40 0.0K
11:50 6,757.15 6,757.15 6,757.15 6,757.15 0.0K
11:55 6,745.55 6,745.55 6,745.55 6,745.55 0.0K
12:05 6,744.00 6,744.00 6,744.00 6,744.00 0.0K
12:10 6,761.00 6,761.00 6,761.00 6,761.00 0.0K
12:15 6,768.05 6,768.05 6,768.05 6,768.05 0.0K
12:20 6,752.65 6,752.65 6,752.65 6,752.65 0.0K
12:35 6,772.80 6,772.80 6,772.80 6,772.80 0.0K
12:55 6,748.00 6,752.45 6,748.00 6,752.45 0.0K
13:00 6,760.70 6,760.70 6,760.70 6,760.70 0.0K
13:05 6,758.60 6,758.60 6,758.60 6,758.60 0.0K
13:15 6,758.00 6,758.00 6,758.00 6,758.00 0.0K
13:20 6,761.00 6,761.00 6,761.00 6,761.00 0.0K
13:30 6,753.05 6,753.05 6,753.05 6,753.05 0.0K
13:35 6,777.40 6,777.40 6,777.40 6,777.40 0.0K
13:50 6,790.00 6,790.00 6,782.15 6,789.00 0.0K
14:10 6,768.65 6,768.65 6,768.65 6,768.65 0.0K
14:15 6,772.50 6,772.50 6,772.50 6,772.50 0.0K
14:20 6,782.00 6,782.00 6,782.00 6,782.00 0.0K
14:25 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:40 6,753.95 6,753.95 6,753.95 6,753.95 0.0K
14:45 6,767.20 6,767.20 6,767.20 6,767.20 0.0K
14:50 6,747.00 6,749.65 6,747.00 6,749.65 0.0K
14:55 6,760.85 6,760.85 6,760.85 6,760.85 0.0K
15:00 6,767.20 6,773.15 6,752.60 6,768.40 0.0K
15:10 6,752.10 6,758.10 6,752.10 6,758.10 0.0K
15:15 6,738.15 6,742.40 6,738.15 6,742.40 0.0K
15:20 6,749.40 6,771.35 6,749.40 6,763.60 0.0K
15:25 6,766.65 6,766.65 6,757.10 6,757.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available