Craftsman Automation

CRAF
🏛️ india →
6,772.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3,383.95 3,709.95 3,349.00 3,506.85 0.0M
2022-12-29 3,228.85 3,306.30 3,228.80 3,254.75 0.0M
2022-12-28 3,269.85 3,306.95 3,238.35 3,292.20 0.0M
2022-12-27 3,297.95 3,297.95 3,193.25 3,270.05 0.0M
2022-12-26 3,152.05 3,239.55 3,133.60 3,183.90 0.0M
2022-12-23 3,270.05 3,290.05 3,071.95 3,174.90 0.0M
2022-12-22 3,200.55 3,380.00 3,190.75 3,315.85 0.0M
2022-12-21 3,387.90 3,447.80 3,188.40 3,249.75 0.0M
2022-12-20 3,214.70 3,390.00 3,214.65 3,378.55 0.0M
2022-12-19 3,277.90 3,289.95 3,142.15 3,225.50 0.0M
2022-12-16 3,329.95 3,356.10 3,257.65 3,266.80 0.0M
2022-12-15 3,350.05 3,383.15 3,303.40 3,327.00 0.0M
2022-12-14 3,323.15 3,396.95 3,323.15 3,353.30 0.0M
2022-12-13 3,344.85 3,365.00 3,298.65 3,315.00 0.0M
2022-12-12 3,319.65 3,372.90 3,306.00 3,337.45 0.0M
2022-12-09 3,381.75 3,460.70 3,265.05 3,289.75 0.0M
2022-12-08 3,317.20 3,381.20 3,296.50 3,367.00 0.0M
2022-12-07 3,290.70 3,391.65 3,267.05 3,286.15 0.0M
2022-12-06 3,250.05 3,298.55 3,189.40 3,274.00 1.2M
2022-12-05 3,193.70 3,338.40 3,184.40 3,266.55 0.0M
2022-12-02 3,169.95 3,234.95 3,115.05 3,182.35 0.0M
2022-12-01 3,038.00 3,199.90 3,038.00 3,173.95 0.0M
2022-11-30 3,064.60 3,084.35 3,013.05 3,043.45 0.0M
2022-11-29 3,029.35 3,113.90 2,976.50 3,064.55 0.0M
2022-11-28 3,027.00 3,088.60 2,991.65 3,033.50 0.0M
2022-11-25 3,138.40 3,139.75 3,007.55 3,026.95 0.0M
2022-11-24 3,139.85 3,139.85 3,088.00 3,122.00 0.0M
2022-11-23 3,100.00 3,151.00 3,074.05 3,104.05 0.0M
2022-11-22 3,177.00 3,197.20 2,996.80 3,062.30 0.0M
2022-11-21 3,146.60 3,207.45 3,141.85 3,175.80 0.0M
2022-11-18 3,197.90 3,235.30 3,072.45 3,111.70 0.0M
2022-11-17 3,198.95 3,198.95 3,119.70 3,176.85 0.0M
2022-11-16 3,102.05 3,208.65 3,061.85 3,090.25 0.0M
2022-11-15 3,275.05 3,315.05 3,037.60 3,154.15 0.0M
2022-11-14 3,384.85 3,408.05 3,249.30 3,282.35 0.0M
2022-11-11 3,452.10 3,462.95 3,331.10 3,392.20 0.0M
2022-11-10 3,336.15 3,446.25 3,296.90 3,374.90 0.0M
2022-11-09 3,299.95 3,380.00 3,271.35 3,332.35 0.0M
2022-11-07 3,210.00 3,280.00 3,205.15 3,239.95 0.0M
2022-11-04 3,197.45 3,246.15 3,176.45 3,202.40 0.0M
2022-11-03 3,111.35 3,171.00 3,111.35 3,138.15 0.0M
2022-11-02 3,134.25 3,185.95 3,116.30 3,147.55 0.0M
2022-11-01 3,174.20 3,218.00 3,051.00 3,082.70 0.0M
2022-10-31 3,139.45 3,194.20 3,105.15 3,147.75 0.0M
2022-10-28 3,051.00 3,127.40 2,994.65 3,091.95 0.0M
2022-10-27 2,999.90 3,008.35 2,955.00 2,984.10 0.0M
2022-10-25 3,049.25 3,049.25 2,942.90 2,963.60 0.0M
2022-10-24 2,900.00 3,060.00 2,900.00 3,033.35 0.0M
2022-10-21 2,988.70 2,988.70 2,865.05 2,890.15 0.0M
2022-10-20 2,989.95 3,067.15 2,946.95 2,957.80 0.0M
2022-10-19 2,849.70 2,950.05 2,764.65 2,934.80 0.0M
2022-10-18 2,898.45 2,898.45 2,770.00 2,780.30 0.0M
2022-10-17 2,771.00 2,951.15 2,769.25 2,808.55 0.0M
2022-10-14 2,786.95 2,793.90 2,751.25 2,763.35 0.0M
2022-10-13 2,769.60 2,784.95 2,733.90 2,748.55 0.0M
2022-10-12 2,760.00 2,793.90 2,750.10 2,767.15 0.0M
2022-10-11 2,918.45 2,975.00 2,720.45 2,760.75 0.0M
2022-10-10 2,851.05 2,975.00 2,844.65 2,911.40 0.0M
2022-10-07 2,840.35 2,948.20 2,833.15 2,903.50 0.0M
2022-10-06 2,820.00 2,869.05 2,795.05 2,849.45 0.0M
2022-10-04 2,739.05 2,849.90 2,739.05 2,818.65 0.0M
2022-10-03 2,722.05 2,847.45 2,717.35 2,743.55 0.0M
2022-09-30 2,730.95 2,774.30 2,718.55 2,755.25 0.0M
2022-09-29 2,657.35 2,744.45 2,657.35 2,731.75 0.0M
2022-09-28 2,723.20 2,745.75 2,662.10 2,699.30 0.0M
2022-09-27 2,775.90 2,775.90 2,705.00 2,725.40 0.0M
2022-09-26 2,611.05 2,752.45 2,611.05 2,732.75 0.0M
2022-09-23 2,800.00 2,831.20 2,671.00 2,699.50 0.0M
2022-09-22 2,783.20 2,885.30 2,769.25 2,814.20 0.0M
2022-09-21 2,853.00 2,898.40 2,783.00 2,827.40 0.0M
2022-09-20 2,835.00 3,005.10 2,810.65 2,854.45 0.0M
2022-09-19 2,760.40 2,877.95 2,760.40 2,808.15 0.0M
2022-09-16 2,807.75 2,831.25 2,750.00 2,767.45 0.0M
2022-09-15 2,784.40 2,843.85 2,780.80 2,811.55 0.0M
2022-09-14 2,701.05 2,803.65 2,701.05 2,764.90 0.0M
2022-09-13 2,704.05 2,879.55 2,704.05 2,765.55 0.0M
2022-09-12 2,800.00 2,849.00 2,770.00 2,789.55 0.0M
2022-09-09 2,809.95 2,847.00 2,730.00 2,784.80 0.0M
2022-09-08 2,645.15 2,838.00 2,637.50 2,805.90 0.0M
2022-09-07 2,667.65 2,671.45 2,625.00 2,645.10 0.0M
2022-09-06 2,641.50 2,693.00 2,626.70 2,661.00 0.0M
2022-09-05 2,642.20 2,660.85 2,620.25 2,641.40 0.0M
2022-09-02 2,580.00 2,695.10 2,580.00 2,642.20 0.0M
2022-09-01 2,620.45 2,656.45 2,608.00 2,635.05 0.0M
2022-08-30 2,654.30 2,693.65 2,585.25 2,612.55 0.0M
2022-08-29 2,584.00 2,657.45 2,464.00 2,636.60 0.0M
2022-08-26 2,635.70 2,656.45 2,584.00 2,595.05 0.0M
2022-08-25 2,648.05 2,659.80 2,603.95 2,625.25 0.0M
2022-08-24 2,666.50 2,672.95 2,611.20 2,633.85 0.0M
2022-08-23 2,651.90 2,775.00 2,608.95 2,644.45 0.0M
2022-08-22 2,651.90 2,740.05 2,651.90 2,696.40 0.0M
2022-08-19 2,786.35 2,818.60 2,710.00 2,717.15 0.0M
2022-08-18 2,761.65 2,851.50 2,741.45 2,786.35 0.0M
2022-08-17 2,675.05 2,721.05 2,664.75 2,709.30 0.0M
2022-08-16 2,758.10 2,770.80 2,675.45 2,689.00 0.0M
2022-08-12 2,683.95 2,743.85 2,675.25 2,727.85 0.0M
2022-08-11 2,715.40 2,725.75 2,641.10 2,658.50 0.0M
2022-08-10 2,682.95 2,723.75 2,625.00 2,679.40 0.0M
2022-08-08 2,676.95 2,693.05 2,603.75 2,651.45 0.0M
2022-08-05 2,791.00 2,791.00 2,614.75 2,663.00 0.0M
2022-08-04 2,863.95 2,865.45 2,670.25 2,772.70 0.0M
2022-08-03 2,815.55 2,869.90 2,764.85 2,848.15 0.0M
2022-08-02 2,770.00 2,869.00 2,770.00 2,831.05 0.1M
2022-08-01 2,899.40 2,899.40 2,785.70 2,820.65 0.0M
2022-07-29 2,734.35 2,851.00 2,730.20 2,800.65 0.0M
2022-07-28 2,727.00 2,751.00 2,674.95 2,740.60 0.0M
2022-07-27 2,615.20 2,845.80 2,615.20 2,698.45 0.0M
2022-07-26 2,745.00 2,776.65 2,625.15 2,658.65 0.0M
2022-07-25 2,666.85 2,666.85 2,590.55 2,643.75 0.0M
2022-07-22 2,643.25 2,656.05 2,575.75 2,615.60 0.0M
2022-07-21 2,584.00 2,663.85 2,552.05 2,639.80 0.0M
2022-07-20 2,583.50 2,618.20 2,564.50 2,589.10 0.0M
2022-07-19 2,592.00 2,602.55 2,538.85 2,561.65 0.0M
2022-07-18 2,471.10 2,607.25 2,471.05 2,595.00 0.0M
2022-07-15 2,460.00 2,464.40 2,383.80 2,450.20 0.0M
2022-07-14 2,459.80 2,472.20 2,418.20 2,449.90 0.0M
2022-07-13 2,447.30 2,476.90 2,409.20 2,428.65 0.0M
2022-07-12 2,470.00 2,490.00 2,420.30 2,438.75 0.0M
2022-07-11 2,470.00 2,528.80 2,460.10 2,470.40 0.0M
2022-07-08 2,438.00 2,575.00 2,398.25 2,480.80 0.0M
2022-07-07 2,302.00 2,442.25 2,302.00 2,378.75 0.0M
2022-07-06 2,283.05 2,425.00 2,266.65 2,371.90 0.0M
2022-07-05 2,298.50 2,324.10 2,285.00 2,293.00 0.0M
2022-07-04 2,306.70 2,327.60 2,271.10 2,295.85 0.0M
2022-07-01 2,270.00 2,302.95 2,258.05 2,295.10 0.0M
2022-06-30 2,270.90 2,298.55 2,220.20 2,268.70 0.0M
2022-06-29 2,202.00 2,285.65 2,186.05 2,265.80 0.0M
2022-06-28 2,196.85 2,253.25 2,174.00 2,202.45 0.0M
2022-06-27 2,218.45 2,232.95 2,144.90 2,187.80 0.0M
2022-06-24 2,167.80 2,230.95 2,167.80 2,199.75 0.0M
2022-06-23 2,142.50 2,159.55 2,119.10 2,138.55 0.0M
2022-06-22 2,108.70 2,155.10 2,096.80 2,123.05 0.0M
2022-06-21 2,040.00 2,168.10 2,040.00 2,136.90 0.0M
2022-06-20 2,189.80 2,201.25 2,024.00 2,091.00 0.0M
2022-06-17 2,177.60 2,205.20 2,155.00 2,174.95 0.0M
2022-06-16 2,284.35 2,348.45 2,183.70 2,190.40 0.0M
2022-06-15 2,286.60 2,326.15 2,223.35 2,260.20 0.0M
2022-06-14 2,298.95 2,305.00 2,254.55 2,277.15 0.0M
2022-06-13 2,300.00 2,324.45 2,218.70 2,273.25 0.0M
2022-06-10 2,310.00 2,374.50 2,310.00 2,350.90 0.0M
2022-06-09 2,364.45 2,385.55 2,332.15 2,365.35 0.0M
2022-06-08 2,374.60 2,454.00 2,325.30 2,376.85 0.0M
2022-06-07 2,358.45 2,369.25 2,304.75 2,356.75 0.0M
2022-06-06 2,360.00 2,360.00 2,278.15 2,342.85 0.0M
2022-06-03 2,367.75 2,383.50 2,329.05 2,359.05 0.0M
2022-06-02 2,353.00 2,406.40 2,334.70 2,359.35 0.0M
2022-06-01 2,340.10 2,473.45 2,340.10 2,377.25 0.0M
2022-05-31 2,265.55 2,380.00 2,265.50 2,364.85 0.0M
2022-05-30 2,266.95 2,324.00 2,264.45 2,299.55 0.0M
2022-05-27 2,236.90 2,267.00 2,174.55 2,226.15 0.0M
2022-05-26 2,231.85 2,235.40 2,140.20 2,193.95 0.0M
2022-05-25 2,360.40 2,361.70 2,187.75 2,223.00 0.0M
2022-05-24 2,365.00 2,391.45 2,344.15 2,360.20 0.0M
2022-05-23 2,350.00 2,425.00 2,331.95 2,360.95 0.0M
2022-05-20 2,258.65 2,312.70 2,236.90 2,301.90 0.0M
2022-05-19 2,221.30 2,250.00 2,204.20 2,212.45 0.0M
2022-05-18 2,303.10 2,318.50 2,281.65 2,292.30 0.0M
2022-05-17 2,298.30 2,316.80 2,247.90 2,288.05 0.0M
2022-05-16 2,225.55 2,286.00 2,179.30 2,274.50 0.0M
2022-05-13 2,189.75 2,247.35 2,104.65 2,195.70 0.0M
2022-05-12 2,214.35 2,220.40 2,159.05 2,162.95 0.0M
2022-05-11 2,170.10 2,264.30 2,101.85 2,208.70 0.0M
2022-05-10 2,300.00 2,300.00 2,092.60 2,158.35 0.0M
2022-05-09 2,196.50 2,267.75 2,127.85 2,152.90 0.0M
2022-05-06 2,130.50 2,260.00 2,130.50 2,238.50 0.0M
2022-05-05 2,189.70 2,262.40 2,164.00 2,211.15 0.0M
2022-05-04 2,230.45 2,248.20 2,150.00 2,171.05 0.0M
2022-05-02 2,117.00 2,247.85 2,117.00 2,216.10 0.0M
2022-04-29 2,274.85 2,303.95 2,222.10 2,241.70 0.0M
2022-04-28 2,179.00 2,260.00 2,171.80 2,250.20 0.0M
2022-04-27 2,160.55 2,220.00 2,130.00 2,173.40 0.0M
2022-04-26 2,178.20 2,199.95 2,160.50 2,177.15 0.0M
2022-04-25 2,149.60 2,201.45 2,119.90 2,165.80 0.0M
2022-04-22 2,208.00 2,245.75 2,160.80 2,176.45 0.0M
2022-04-21 2,331.00 2,331.00 2,161.00 2,187.60 0.0M
2022-04-20 2,318.75 2,368.10 2,214.05 2,231.60 0.0M
2022-04-19 2,341.70 2,386.60 2,295.20 2,318.30 0.0M
2022-04-18 2,310.00 2,361.70 2,291.50 2,317.70 0.0M
2022-04-13 2,438.60 2,438.60 2,388.20 2,398.75 0.0M
2022-04-12 2,391.10 2,439.50 2,390.00 2,410.95 0.0M
2022-04-11 2,400.00 2,495.95 2,400.00 2,456.70 0.0M
2022-04-08 2,400.00 2,421.55 2,374.75 2,400.45 0.0M
2022-04-07 2,455.00 2,495.00 2,285.00 2,392.90 0.0M
2022-04-06 2,414.70 2,480.80 2,411.90 2,471.30 0.0M
2022-04-05 2,438.00 2,448.95 2,377.90 2,408.75 0.0M
2022-04-04 2,307.00 2,422.30 2,307.00 2,368.85 0.0M
2022-04-01 2,415.00 2,415.00 2,336.80 2,371.70 0.0M
2022-03-31 2,319.00 2,390.00 2,319.00 2,356.20 0.0M
2022-03-30 2,189.90 2,350.20 2,189.90 2,297.85 0.0M
2022-03-29 2,165.90 2,201.15 2,124.20 2,179.15 0.0M
2022-03-28 2,088.30 2,156.95 2,058.60 2,153.85 0.0M
2022-03-25 2,175.75 2,175.95 2,055.20 2,100.40 0.0M
2022-03-24 2,224.80 2,224.80 2,110.00 2,137.40 0.0M
2022-03-23 2,195.80 2,268.75 2,165.00 2,179.50 0.0M
2022-03-22 2,035.55 2,240.00 2,029.50 2,185.60 0.0M
2022-03-21 1,961.10 2,047.15 1,961.10 2,036.20 0.0M
2022-03-17 2,051.30 2,051.30 1,969.00 2,032.35 0.0M
2022-03-16 2,088.90 2,091.05 2,029.40 2,042.45 0.0M
2022-03-15 1,984.90 2,120.85 1,955.10 2,054.85 0.0M
2022-03-14 1,971.10 2,020.75 1,941.45 2,006.80 0.0M
2022-03-11 1,962.50 2,000.00 1,955.05 1,976.40 0.0M
2022-03-10 2,270.80 2,270.80 1,960.00 1,964.90 0.0M
2022-03-09 2,000.70 2,000.70 1,948.90 1,959.80 0.0M
2022-03-08 1,955.00 1,993.65 1,941.95 1,948.50 0.0M
2022-03-07 1,995.00 1,995.00 1,901.90 1,941.65 0.0M
2022-03-04 2,074.10 2,087.55 1,992.40 2,048.35 0.0M
2022-03-03 2,050.95 2,096.70 2,040.30 2,065.30 0.0M
2022-03-02 1,945.25 2,050.15 1,926.40 2,023.90 0.0M
2022-02-28 1,950.00 2,009.00 1,880.00 1,994.80 0.0M
2022-02-25 1,931.65 1,950.00 1,917.10 1,934.95 0.0M
2022-02-24 1,945.15 1,977.55 1,845.00 1,846.95 0.0M
2022-02-23 2,019.40 2,031.95 1,961.90 1,975.55 0.0M
2022-02-22 1,975.70 1,996.65 1,949.10 1,981.45 0.0M
2022-02-21 1,949.20 2,050.00 1,949.20 2,016.25 0.0M
2022-02-18 2,184.95 2,184.95 2,038.15 2,095.40 0.0M
2022-02-17 2,161.00 2,161.00 1,955.20 2,037.80 0.0M
2022-02-16 1,993.45 2,016.10 1,963.40 1,973.30 0.0M
2022-02-15 1,911.00 1,991.05 1,911.00 1,967.60 0.0M
2022-02-14 1,966.00 1,999.50 1,949.05 1,954.10 0.0M
2022-02-11 2,057.65 2,064.60 2,019.75 2,028.55 0.0M
2022-02-10 2,051.30 2,090.00 2,049.25 2,081.65 0.0M
2022-02-09 2,071.90 2,089.80 2,049.10 2,058.35 0.0M
2022-02-08 2,057.30 2,067.25 2,003.25 2,039.80 0.0M
2022-02-07 2,130.15 2,172.00 2,029.05 2,039.35 0.0M
2022-02-04 2,150.00 2,162.70 2,101.30 2,111.10 0.0M
2022-02-03 2,155.00 2,262.65 2,155.00 2,190.00 0.0M
2022-02-02 1,960.05 2,180.00 1,960.05 2,160.75 0.0M
2022-02-01 2,039.05 2,059.15 1,998.80 2,012.35 0.0M
2022-01-31 2,077.30 2,095.15 2,030.40 2,044.55 0.0M
2022-01-28 2,065.25 2,098.60 2,040.05 2,062.00 0.0M
2022-01-27 2,116.50 2,116.50 2,023.70 2,058.25 0.0M
2022-01-25 1,996.00 2,151.25 1,905.00 2,098.55 0.0M
2022-01-24 2,150.00 2,210.00 2,100.00 2,198.15 0.0M
2022-01-21 2,257.00 2,334.15 2,200.00 2,249.00 0.0M
2022-01-20 2,306.05 2,332.90 2,306.00 2,325.80 0.0M
2022-01-19 2,363.10 2,396.05 2,275.00 2,306.40 0.0M
2022-01-18 2,401.35 2,425.90 2,350.10 2,391.65 0.0M
2022-01-17 2,342.00 2,446.20 2,342.00 2,400.55 0.0M
2022-01-14 2,414.00 2,414.00 2,321.45 2,342.95 0.0M
2022-01-13 2,323.25 2,363.00 2,313.60 2,339.55 0.0M
2022-01-12 2,394.00 2,394.00 2,303.80 2,328.75 0.0M
2022-01-11 2,338.10 2,345.50 2,307.60 2,323.65 0.0M
2022-01-10 2,300.10 2,395.90 2,297.20 2,321.95 0.0M
2022-01-07 2,361.10 2,375.00 2,329.95 2,358.70 0.1M
2022-01-06 2,230.00 2,354.20 2,230.00 2,320.70 0.0M
2022-01-05 2,356.00 2,381.65 2,340.00 2,346.60 0.0M
2022-01-04 2,360.00 2,410.00 2,346.10 2,387.35 0.0M
2022-01-03 2,266.00 2,349.80 2,265.65 2,333.45 0.0M