Craftsman Automation

CRAF
🏛️ india →
6,772.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,266.10 2,285.95 2,251.00 2,265.95 0.0M
2021-12-30 2,267.25 2,291.95 2,259.10 2,265.75 0.0M
2021-12-29 2,262.30 2,325.30 2,258.70 2,272.70 0.0M
2021-12-28 2,267.60 2,271.50 2,237.50 2,241.95 0.0M
2021-12-27 2,333.20 2,333.20 2,226.05 2,240.40 0.0M
2021-12-24 2,217.10 2,300.00 2,201.15 2,272.75 0.0M
2021-12-23 2,195.15 2,274.80 2,195.15 2,229.75 0.0M
2021-12-22 2,139.35 2,176.05 2,132.15 2,163.45 0.0M
2021-12-21 2,100.00 2,159.95 2,093.90 2,112.45 0.0M
2021-12-20 2,165.10 2,181.15 2,067.70 2,106.40 0.0M
2021-12-17 2,201.60 2,216.50 2,180.75 2,202.70 0.0M
2021-12-16 2,241.80 2,252.65 2,186.40 2,197.15 0.0M
2021-12-15 2,227.45 2,307.95 2,216.00 2,225.20 0.0M
2021-12-14 2,200.00 2,329.35 2,200.00 2,238.10 0.0M
2021-12-13 2,329.95 2,329.95 2,228.00 2,231.10 0.0M
2021-12-10 2,250.05 2,275.00 2,224.90 2,230.00 0.0M
2021-12-09 2,294.75 2,294.80 2,241.00 2,245.55 0.0M
2021-12-08 2,222.00 2,291.30 2,222.00 2,244.85 0.0M
2021-12-07 2,251.00 2,300.35 2,227.85 2,249.75 0.0M
2021-12-06 2,333.20 2,333.20 2,261.00 2,264.40 0.0M
2021-12-03 2,310.65 2,341.00 2,280.00 2,287.45 0.0M
2021-12-02 2,280.20 2,300.00 2,272.05 2,283.85 0.0M
2021-12-01 2,325.80 2,325.80 2,235.30 2,273.05 0.0M
2021-11-30 2,289.90 2,334.05 2,250.15 2,273.70 0.0M
2021-11-29 2,150.00 2,243.85 2,139.50 2,230.20 0.0M
2021-11-26 2,353.65 2,404.95 2,250.00 2,285.90 0.0M
2021-11-25 2,380.10 2,442.65 2,371.00 2,415.25 0.0M
2021-11-24 2,408.35 2,420.00 2,348.40 2,408.60 0.0M
2021-11-23 2,201.30 2,379.80 2,180.35 2,340.95 0.0M
2021-11-22 2,305.00 2,329.85 2,201.00 2,227.60 0.0M
2021-11-18 2,456.85 2,459.95 2,320.00 2,352.20 0.0M
2021-11-17 2,499.90 2,499.90 2,392.25 2,433.60 0.0M
2021-11-16 2,500.00 2,500.00 2,389.50 2,416.65 0.0M
2021-11-15 2,445.00 2,462.50 2,404.35 2,443.80 0.0M
2021-11-12 2,500.00 2,520.70 2,419.15 2,448.30 0.0M
2021-11-11 2,560.00 2,589.80 2,474.95 2,489.85 0.0M
2021-11-10 2,560.00 2,590.00 2,544.90 2,576.75 0.0M
2021-11-09 2,575.55 2,627.05 2,546.70 2,588.85 0.0M
2021-11-08 2,605.90 2,655.00 2,526.00 2,565.55 0.0M
2021-11-04 2,620.00 2,625.30 2,595.00 2,607.50 0.0M
2021-11-03 2,705.00 2,705.00 2,590.05 2,602.05 0.0M
2021-11-02 2,676.20 2,694.70 2,602.50 2,614.00 0.0M
2021-11-01 2,715.00 2,772.80 2,620.00 2,653.90 0.0M
2021-10-29 2,549.10 2,683.40 2,513.00 2,630.60 0.0M
2021-10-28 2,572.00 2,593.35 2,536.40 2,565.70 0.0M
2021-10-27 2,650.00 2,679.00 2,570.00 2,579.75 0.0M
2021-10-26 2,498.50 2,629.00 2,463.55 2,602.50 0.0M
2021-10-25 2,371.00 2,509.55 2,345.55 2,495.70 0.0M
2021-10-22 2,485.25 2,485.25 2,401.00 2,408.00 0.0M
2021-10-21 2,518.25 2,523.35 2,448.80 2,466.80 0.0M
2021-10-20 2,543.00 2,673.15 2,428.25 2,518.20 0.0M
2021-10-19 2,714.00 2,714.00 2,516.45 2,546.00 0.0M
2021-10-18 2,430.05 2,568.70 2,412.40 2,530.40 0.0M
2021-10-14 2,380.00 2,489.00 2,367.25 2,382.80 0.0M
2021-10-13 2,251.00 2,539.55 2,251.00 2,428.75 0.0M
2021-10-12 2,260.00 2,285.00 2,233.50 2,267.30 0.0M
2021-10-11 2,187.00 2,299.45 2,187.00 2,257.60 0.0M
2021-10-08 2,160.00 2,267.10 2,160.00 2,180.75 0.0M
2021-10-07 2,288.00 2,289.00 2,175.00 2,208.60 0.0M
2021-10-06 2,218.00 2,327.40 2,197.85 2,240.85 0.0M
2021-10-05 2,110.50 2,225.00 2,110.50 2,168.25 0.0M
2021-10-04 2,130.00 2,140.00 2,074.45 2,110.95 0.0M
2021-10-01 2,064.80 2,120.10 2,051.95 2,107.10 0.0M
2021-09-30 2,100.00 2,120.00 2,061.00 2,109.60 0.0M
2021-09-29 2,063.00 2,159.10 2,063.00 2,121.30 0.0M
2021-09-28 2,101.55 2,140.00 2,101.55 2,124.35 0.0M
2021-09-27 2,013.00 2,140.00 2,013.00 2,117.75 0.0M
2021-09-24 2,188.00 2,242.35 2,102.60 2,117.50 0.0M
2021-09-23 1,978.00 2,151.00 1,965.00 2,140.90 0.0M
2021-09-22 1,972.40 1,980.00 1,960.85 1,969.20 0.0M
2021-09-21 1,822.00 1,988.05 1,822.00 1,964.75 0.0M
2021-09-20 1,986.95 2,046.75 1,958.00 1,959.25 0.0M
2021-09-17 1,979.00 1,986.70 1,956.65 1,973.25 0.0M
2021-09-16 1,989.00 1,989.85 1,953.30 1,974.65 0.0M
2021-09-15 1,953.20 2,014.85 1,945.00 1,965.65 0.0M
2021-09-14 1,960.10 1,994.35 1,960.10 1,966.20 0.0M
2021-09-13 1,987.00 1,987.00 1,943.60 1,971.55 0.0M
2021-09-09 1,979.80 1,993.20 1,970.00 1,980.60 0.0M
2021-09-08 1,975.05 2,008.75 1,956.60 1,979.40 0.0M
2021-09-07 1,988.25 2,023.50 1,964.15 1,984.40 0.0M
2021-09-06 1,999.00 2,015.00 1,968.55 1,982.15 0.0M
2021-09-03 2,066.80 2,066.85 1,970.00 1,987.45 0.0M
2021-09-02 1,977.00 2,085.70 1,977.00 2,037.00 0.0M
2021-09-01 1,931.40 1,978.35 1,918.75 1,947.65 0.0M
2021-08-31 1,948.05 1,958.95 1,892.85 1,932.15 0.0M
2021-08-30 1,938.10 1,963.90 1,938.10 1,947.00 0.0M
2021-08-27 1,931.55 1,948.45 1,919.55 1,936.60 0.0M
2021-08-26 1,913.00 1,944.70 1,907.30 1,921.05 0.0M
2021-08-25 1,891.05 1,927.80 1,891.05 1,917.20 0.0M
2021-08-24 1,840.00 1,896.85 1,840.00 1,877.95 0.0M
2021-08-23 1,921.00 1,936.10 1,839.55 1,862.55 0.0M
2021-08-20 1,921.80 1,940.05 1,910.10 1,921.90 0.0M
2021-08-18 1,966.95 1,968.90 1,922.30 1,939.30 0.0M
2021-08-17 1,980.90 1,985.20 1,958.40 1,960.85 0.0M
2021-08-16 1,988.95 2,010.00 1,955.85 1,965.90 0.0M
2021-08-13 1,986.60 2,051.55 1,986.60 1,998.75 0.0M
2021-08-12 1,996.10 2,017.00 1,956.25 1,973.60 0.0M
2021-08-11 1,825.00 2,007.00 1,825.00 1,985.55 0.0M
2021-08-10 2,013.00 2,013.00 1,896.00 1,930.80 0.0M
2021-08-09 2,009.15 2,012.00 1,952.35 2,000.90 0.0M
2021-08-06 1,977.90 2,009.00 1,968.70 1,993.65 0.0M
2021-08-05 2,018.00 2,018.00 1,950.40 1,957.15 0.0M
2021-08-04 2,000.05 2,046.65 1,980.00 1,989.10 0.0M
2021-08-03 2,063.35 2,064.15 2,000.60 2,026.45 0.0M
2021-08-02 2,020.80 2,073.50 2,001.00 2,064.10 0.0M
2021-07-30 2,000.00 2,017.80 1,991.25 2,001.75 0.0M
2021-07-29 1,980.00 2,023.45 1,957.75 1,988.60 0.0M
2021-07-28 2,010.00 2,010.00 1,942.70 1,972.60 0.0M
2021-07-27 1,935.00 2,045.00 1,935.00 1,971.75 0.0M
2021-07-26 2,030.20 2,047.45 1,978.10 1,997.65 0.0M
2021-07-23 2,059.50 2,080.00 2,025.35 2,032.80 0.0M
2021-07-22 2,075.45 2,097.35 2,040.00 2,046.20 0.0M
2021-07-20 2,099.25 2,110.00 2,002.45 2,075.45 0.0M
2021-07-19 2,082.00 2,147.00 2,075.45 2,085.55 0.0M
2021-07-16 2,050.00 2,140.00 2,050.00 2,100.65 0.0M
2021-07-15 2,100.00 2,100.00 2,021.25 2,041.55 0.0M
2021-07-14 2,088.00 2,149.70 2,081.00 2,122.70 0.0M
2021-07-13 2,169.00 2,176.95 2,073.15 2,094.40 0.0M
2021-07-12 2,013.00 2,172.00 2,013.00 2,135.20 0.0M
2021-07-09 1,975.00 2,080.00 1,975.00 2,014.65 0.0M
2021-07-08 1,999.85 2,053.60 1,990.00 2,003.75 0.0M
2021-07-07 2,030.00 2,064.40 1,976.55 1,984.70 0.0M
2021-07-06 2,062.00 2,085.60 1,966.40 1,987.85 0.0M
2021-07-05 1,900.00 2,091.55 1,875.00 2,050.65 0.0M
2021-07-02 1,790.00 1,911.05 1,756.95 1,856.70 0.0M
2021-07-01 1,770.00 1,795.00 1,759.45 1,788.10 0.0M
2021-06-30 1,794.50 1,814.00 1,762.00 1,777.75 0.0M
2021-06-29 1,795.45 1,800.00 1,750.55 1,791.90 0.0M
2021-06-28 1,770.00 1,770.00 1,721.45 1,754.60 0.0M
2021-06-25 1,762.80 1,792.00 1,734.10 1,742.60 0.0M
2021-06-24 1,796.00 1,810.00 1,755.00 1,762.20 0.0M
2021-06-23 1,742.85 1,798.00 1,730.00 1,788.10 0.0M
2021-06-22 1,790.00 1,790.00 1,719.25 1,741.30 0.0M
2021-06-21 1,680.00 1,754.85 1,649.50 1,723.10 0.0M
2021-06-18 1,721.00 1,729.60 1,685.00 1,703.05 0.0M
2021-06-17 1,725.00 1,732.60 1,710.00 1,721.90 0.0M
2021-06-16 1,772.40 1,778.95 1,725.00 1,736.95 0.0M
2021-06-15 1,797.00 1,806.55 1,763.00 1,767.90 0.0M
2021-06-14 1,800.00 1,800.00 1,722.55 1,784.95 0.0M
2021-06-11 1,820.50 1,833.60 1,785.75 1,794.90 0.0M
2021-06-10 1,835.00 1,835.00 1,802.80 1,819.05 0.0M
2021-06-09 1,792.00 1,852.40 1,792.00 1,802.30 0.0M
2021-06-08 1,825.00 1,833.25 1,789.95 1,800.90 0.0M
2021-06-07 1,768.20 1,833.00 1,768.20 1,809.30 0.0M
2021-06-04 1,798.65 1,807.85 1,768.05 1,793.80 0.0M
2021-06-03 1,775.00 1,800.00 1,760.65 1,782.40 0.0M
2021-06-02 1,745.60 1,792.95 1,725.05 1,778.05 0.0M
2021-06-01 1,710.00 1,776.50 1,654.95 1,746.65 0.1M
2021-05-31 1,635.00 1,737.20 1,623.05 1,707.35 0.0M
2021-05-28 1,632.35 1,685.00 1,586.40 1,639.15 0.0M
2021-05-27 1,646.00 1,649.95 1,600.00 1,632.35 0.0M
2021-05-26 1,610.00 1,646.85 1,574.00 1,629.70 0.0M
2021-05-25 1,493.00 1,640.65 1,493.00 1,598.05 0.1M
2021-05-24 1,455.00 1,503.35 1,455.00 1,492.25 0.0M
2021-05-21 1,494.70 1,513.50 1,460.30 1,480.30 0.0M
2021-05-20 1,483.90 1,509.00 1,480.00 1,485.00 0.0M
2021-05-19 1,510.00 1,550.00 1,460.00 1,481.85 0.0M
2021-05-18 1,520.10 1,545.00 1,502.50 1,509.45 0.0M
2021-05-17 1,531.00 1,545.00 1,513.00 1,518.65 0.0M
2021-05-14 1,522.00 1,545.00 1,505.00 1,530.95 0.0M
2021-05-12 1,500.00 1,572.30 1,494.95 1,524.95 0.0M
2021-05-11 1,527.50 1,535.00 1,477.95 1,496.30 0.0M
2021-05-10 1,500.00 1,548.70 1,492.60 1,534.15 0.0M
2021-05-07 1,395.00 1,495.95 1,395.00 1,485.65 0.0M
2021-05-06 1,430.00 1,430.00 1,368.00 1,403.75 0.0M
2021-05-05 1,338.00 1,398.00 1,305.00 1,369.30 0.0M
2021-05-04 1,265.00 1,338.00 1,265.00 1,328.65 0.0M
2021-05-03 1,338.30 1,345.50 1,292.00 1,294.05 0.0M
2021-04-30 1,347.85 1,367.05 1,331.80 1,344.10 0.0M
2021-04-29 1,365.00 1,374.55 1,340.00 1,360.30 0.0M
2021-04-28 1,306.50 1,364.00 1,306.10 1,358.65 0.0M
2021-04-27 1,298.75 1,311.95 1,295.00 1,305.30 0.0M
2021-04-26 1,292.00 1,316.00 1,286.45 1,297.60 0.0M
2021-04-23 1,276.05 1,311.00 1,276.05 1,283.55 0.0M
2021-04-22 1,290.00 1,315.00 1,245.10 1,276.05 0.0M
2021-04-20 1,300.00 1,339.40 1,291.50 1,296.05 0.0M
2021-04-19 1,115.00 1,330.00 1,115.00 1,297.50 0.0M
2021-04-16 1,342.00 1,376.10 1,336.00 1,338.55 0.0M
2021-04-15 1,375.00 1,379.00 1,338.20 1,341.25 0.0M
2021-04-13 1,376.60 1,385.10 1,364.05 1,368.15 0.0M
2021-04-12 1,431.00 1,431.00 1,355.00 1,365.35 0.0M
2021-04-09 1,445.10 1,475.00 1,441.00 1,444.45 0.0M
2021-04-08 1,446.00 1,481.00 1,446.00 1,456.35 0.0M
2021-04-07 1,458.40 1,488.00 1,443.55 1,453.65 0.0M
2021-04-06 1,450.00 1,470.00 1,421.35 1,458.30 0.0M
2021-04-05 1,425.00 1,459.00 1,422.00 1,424.90 0.0M
2021-04-01 1,440.00 1,475.75 1,437.10 1,449.10 0.0M
2021-03-31 1,455.00 1,489.95 1,410.35 1,417.85 0.0M
2021-03-30 1,510.00 1,511.00 1,435.00 1,488.70 0.0M
2021-03-26 1,440.00 1,530.00 1,427.90 1,492.60 0.2M
2021-03-25 1,350.00 1,489.00 1,349.20 1,433.00 0.2M