Dodla Dairy

DODL
🏛️ india →
1,319.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,435.00 1,448.90 1,435.00 1,448.90 0.2K
09:20 1,445.10 1,445.10 1,440.00 1,440.00 0.1K
09:25 1,441.90 1,448.65 1,441.90 1,448.65 0.0K
09:30 1,442.05 1,447.75 1,442.05 1,447.75 0.0K
09:35 1,446.45 1,453.05 1,446.45 1,449.75 0.1K
09:40 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
09:45 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
09:50 1,446.40 1,447.75 1,446.40 1,447.75 0.0K
09:55 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
10:05 1,445.00 1,445.00 1,442.00 1,442.00 0.0K
10:10 1,438.85 1,438.85 1,436.45 1,436.45 0.0K
10:20 1,435.60 1,435.60 1,434.80 1,434.80 0.0K
10:25 1,433.60 1,433.60 1,431.15 1,431.25 0.1K
10:45 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
10:50 1,436.60 1,436.60 1,434.60 1,434.60 0.1K
10:55 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
11:10 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
11:15 1,432.85 1,432.85 1,432.85 1,432.85 0.1K
11:30 1,431.25 1,432.55 1,431.25 1,432.55 0.0K
11:50 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
11:55 1,430.00 1,430.00 1,425.90 1,425.90 0.0K
12:05 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
12:35 1,432.55 1,436.55 1,432.55 1,436.55 0.0K
12:55 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
13:15 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
13:50 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
14:00 1,429.90 1,429.90 1,429.90 1,429.90 0.1K
14:25 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
14:45 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
14:55 1,425.90 1,425.90 1,421.00 1,421.00 0.0K
15:00 1,420.00 1,423.05 1,418.20 1,423.05 0.0K
15:10 1,420.35 1,424.95 1,420.35 1,424.95 0.1K
15:15 1,424.80 1,431.40 1,424.80 1,431.40 0.0K
15:20 1,423.75 1,427.95 1,423.75 1,427.95 0.1K
15:25 1,420.85 1,424.35 1,420.85 1,424.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available