1,319.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,249.95 | 1,277.70 | 1,212.70 | 1,269.30 | 0.0M |
| 2024-12-30 | 1,219.95 | 1,220.00 | 1,200.00 | 1,218.75 | 0.0M |
| 2024-12-27 | 1,210.00 | 1,217.05 | 1,197.15 | 1,205.35 | 0.0M |
| 2024-12-26 | 1,239.10 | 1,248.80 | 1,204.30 | 1,205.70 | 0.0M |
| 2024-12-24 | 1,309.95 | 1,309.95 | 1,227.15 | 1,239.10 | 0.0M |
| 2024-12-23 | 1,259.95 | 1,260.00 | 1,221.40 | 1,239.75 | 0.0M |
| 2024-12-20 | 1,314.95 | 1,314.95 | 1,238.85 | 1,249.30 | 0.0M |
| 2024-12-19 | 1,225.05 | 1,297.55 | 1,225.05 | 1,286.20 | 0.0M |
| 2024-12-18 | 1,243.50 | 1,275.00 | 1,243.50 | 1,273.80 | 0.0M |
| 2024-12-17 | 1,278.00 | 1,278.00 | 1,222.45 | 1,247.80 | 0.0M |
| 2024-12-16 | 1,250.05 | 1,267.95 | 1,243.15 | 1,253.30 | 0.0M |
| 2024-12-13 | 1,298.70 | 1,298.70 | 1,249.15 | 1,253.20 | 0.0M |
| 2024-12-12 | 1,319.00 | 1,324.00 | 1,264.70 | 1,271.30 | 0.0M |
| 2024-12-11 | 1,296.15 | 1,319.00 | 1,261.80 | 1,310.50 | 0.0M |
| 2024-12-10 | 1,288.05 | 1,292.05 | 1,264.65 | 1,290.05 | 0.0M |
| 2024-12-09 | 1,277.25 | 1,300.00 | 1,270.45 | 1,283.00 | 0.0M |
| 2024-12-06 | 1,267.30 | 1,280.15 | 1,263.30 | 1,277.50 | 0.0M |
| 2024-12-05 | 1,265.35 | 1,271.55 | 1,250.00 | 1,261.20 | 0.0M |
| 2024-12-04 | 1,249.80 | 1,292.00 | 1,248.50 | 1,272.80 | 0.0M |
| 2024-12-03 | 1,224.10 | 1,255.00 | 1,212.05 | 1,249.05 | 0.0M |
| 2024-12-02 | 1,215.00 | 1,232.75 | 1,215.00 | 1,226.65 | 0.0M |
| 2024-11-29 | 1,244.95 | 1,244.95 | 1,214.10 | 1,228.55 | 0.0M |
| 2024-11-28 | 1,233.25 | 1,241.95 | 1,220.05 | 1,222.75 | 0.0M |
| 2024-11-27 | 1,228.70 | 1,240.20 | 1,227.25 | 1,233.85 | 0.0M |
| 2024-11-26 | 1,220.00 | 1,237.90 | 1,207.00 | 1,230.50 | 0.0M |
| 2024-11-25 | 1,225.65 | 1,258.90 | 1,215.10 | 1,228.60 | 0.0M |
| 2024-11-22 | 1,188.05 | 1,225.00 | 1,179.95 | 1,222.00 | 0.0M |
| 2024-11-21 | 1,199.40 | 1,199.40 | 1,149.60 | 1,183.90 | 0.0M |
| 2024-11-19 | 1,188.35 | 1,188.35 | 1,162.45 | 1,175.85 | 0.0M |
| 2024-11-18 | 1,160.45 | 1,168.65 | 1,149.35 | 1,164.45 | 0.0M |
| 2024-11-14 | 1,155.00 | 1,174.60 | 1,150.25 | 1,160.40 | 0.0M |
| 2024-11-13 | 1,175.00 | 1,175.00 | 1,152.20 | 1,159.75 | 0.0M |
| 2024-11-12 | 1,185.00 | 1,199.65 | 1,172.00 | 1,179.40 | 0.0M |
| 2024-11-11 | 1,200.05 | 1,200.05 | 1,180.00 | 1,184.90 | 0.0M |
| 2024-11-08 | 1,155.00 | 1,236.00 | 1,152.05 | 1,205.90 | 0.0M |
| 2024-11-07 | 1,183.20 | 1,183.20 | 1,155.00 | 1,157.85 | 0.0M |
| 2024-11-06 | 1,209.90 | 1,209.90 | 1,155.00 | 1,161.80 | 0.0M |
| 2024-11-05 | 1,188.00 | 1,196.00 | 1,166.65 | 1,171.15 | 0.0M |
| 2024-11-04 | 1,225.00 | 1,239.30 | 1,185.45 | 1,188.05 | 0.0M |
| 2024-11-01 | 1,141.05 | 1,268.95 | 1,141.05 | 1,246.45 | 0.0M |
| 2024-10-31 | 1,224.00 | 1,224.00 | 1,182.45 | 1,188.05 | 0.0M |
| 2024-10-30 | 1,250.00 | 1,250.00 | 1,177.90 | 1,182.10 | 0.0M |
| 2024-10-29 | 1,255.10 | 1,255.10 | 1,175.00 | 1,191.35 | 0.0M |
| 2024-10-28 | 1,285.30 | 1,285.30 | 1,234.55 | 1,260.30 | 0.0M |
| 2024-10-25 | 1,250.00 | 1,322.65 | 1,240.10 | 1,260.10 | 0.0M |
| 2024-10-24 | 1,270.00 | 1,287.70 | 1,230.10 | 1,255.05 | 0.0M |
| 2024-10-23 | 1,270.95 | 1,320.25 | 1,214.95 | 1,270.10 | 0.0M |
| 2024-10-22 | 1,295.85 | 1,301.95 | 1,254.65 | 1,270.95 | 0.0M |
| 2024-10-21 | 1,319.40 | 1,320.75 | 1,270.60 | 1,287.30 | 0.0M |
| 2024-10-18 | 1,290.05 | 1,296.95 | 1,265.00 | 1,291.15 | 0.0M |
| 2024-10-17 | 1,325.00 | 1,335.95 | 1,287.45 | 1,297.75 | 0.0M |
| 2024-10-16 | 1,314.05 | 1,324.60 | 1,277.65 | 1,314.80 | 0.0M |
| 2024-10-15 | 1,327.95 | 1,327.95 | 1,275.05 | 1,297.85 | 0.0M |
| 2024-10-14 | 1,293.95 | 1,333.90 | 1,271.50 | 1,318.35 | 0.0M |
| 2024-10-11 | 1,165.00 | 1,309.00 | 1,165.00 | 1,293.90 | 0.0M |
| 2024-10-10 | 1,195.55 | 1,195.55 | 1,167.20 | 1,181.30 | 0.0M |
| 2024-10-09 | 1,171.90 | 1,188.95 | 1,168.05 | 1,176.00 | 0.0M |
| 2024-10-08 | 1,124.95 | 1,173.00 | 1,124.95 | 1,163.15 | 0.0M |
| 2024-10-07 | 1,225.00 | 1,225.00 | 1,137.90 | 1,148.20 | 0.0M |
| 2024-10-04 | 1,169.70 | 1,185.00 | 1,158.45 | 1,173.15 | 0.0M |
| 2024-10-03 | 1,148.15 | 1,210.50 | 1,148.15 | 1,174.35 | 0.0M |
| 2024-10-01 | 1,166.00 | 1,182.45 | 1,158.90 | 1,172.85 | 0.0M |
| 2024-09-30 | 1,184.45 | 1,184.55 | 1,160.00 | 1,160.55 | 0.0M |
| 2024-09-27 | 1,185.00 | 1,194.90 | 1,164.00 | 1,176.90 | 0.0M |
| 2024-09-26 | 1,195.00 | 1,195.00 | 1,160.45 | 1,179.15 | 0.0M |
| 2024-09-25 | 1,200.05 | 1,203.00 | 1,173.00 | 1,191.15 | 0.0M |
| 2024-09-24 | 1,207.00 | 1,211.10 | 1,195.00 | 1,204.80 | 0.0M |
| 2024-09-23 | 1,225.00 | 1,225.00 | 1,196.60 | 1,207.65 | 0.0M |
| 2024-09-20 | 1,190.50 | 1,210.60 | 1,190.50 | 1,208.00 | 0.0M |
| 2024-09-19 | 1,205.00 | 1,210.00 | 1,183.90 | 1,202.50 | 0.0M |
| 2024-09-18 | 1,212.00 | 1,212.95 | 1,201.65 | 1,208.05 | 0.0M |
| 2024-09-17 | 1,206.00 | 1,250.70 | 1,200.65 | 1,220.50 | 0.0M |
| 2024-09-16 | 1,235.00 | 1,247.50 | 1,206.65 | 1,209.00 | 0.0M |
| 2024-09-13 | 1,232.00 | 1,250.00 | 1,219.65 | 1,243.35 | 0.0M |
| 2024-09-12 | 1,229.30 | 1,238.85 | 1,213.25 | 1,224.55 | 0.0M |
| 2024-09-11 | 1,294.00 | 1,305.00 | 1,222.90 | 1,228.20 | 0.0M |
| 2024-09-10 | 1,215.00 | 1,309.60 | 1,215.00 | 1,294.00 | 0.0M |
| 2024-09-09 | 1,215.00 | 1,223.95 | 1,183.25 | 1,206.35 | 0.0M |
| 2024-09-06 | 1,238.75 | 1,241.60 | 1,210.00 | 1,212.05 | 0.0M |
| 2024-09-05 | 1,230.00 | 1,238.00 | 1,212.00 | 1,225.05 | 0.0M |
| 2024-09-04 | 1,230.00 | 1,244.65 | 1,223.25 | 1,234.10 | 0.0M |
| 2024-09-03 | 1,235.05 | 1,246.30 | 1,221.95 | 1,238.25 | 0.0M |
| 2024-09-02 | 1,280.00 | 1,297.65 | 1,224.05 | 1,229.40 | 0.0M |
| 2024-08-30 | 1,202.05 | 1,294.15 | 1,199.50 | 1,269.70 | 0.0M |
| 2024-08-29 | 1,208.30 | 1,212.85 | 1,190.00 | 1,205.35 | 0.0M |
| 2024-08-28 | 1,204.00 | 1,229.95 | 1,201.80 | 1,205.70 | 0.0M |
| 2024-08-27 | 1,220.00 | 1,220.00 | 1,195.00 | 1,203.65 | 0.0M |
| 2024-08-26 | 1,240.75 | 1,240.75 | 1,196.05 | 1,206.65 | 0.0M |
| 2024-08-23 | 1,248.95 | 1,248.95 | 1,212.20 | 1,214.30 | 0.0M |
| 2024-08-22 | 1,245.00 | 1,248.25 | 1,220.05 | 1,227.45 | 0.0M |
| 2024-08-21 | 1,235.50 | 1,236.70 | 1,217.50 | 1,231.10 | 0.0M |
| 2024-08-20 | 1,232.00 | 1,236.85 | 1,205.00 | 1,214.05 | 0.0M |
| 2024-08-19 | 1,212.60 | 1,256.60 | 1,209.65 | 1,230.60 | 0.0M |
| 2024-08-16 | 1,198.80 | 1,199.00 | 1,180.00 | 1,182.25 | 0.0M |
| 2024-08-14 | 1,225.00 | 1,225.00 | 1,180.85 | 1,197.55 | 0.0M |
| 2024-08-13 | 1,231.00 | 1,231.05 | 1,194.20 | 1,201.20 | 0.0M |
| 2024-08-12 | 1,150.00 | 1,223.95 | 1,146.00 | 1,220.30 | 0.0M |
| 2024-08-09 | 1,158.70 | 1,180.25 | 1,156.95 | 1,176.25 | 0.0M |
| 2024-08-08 | 1,163.00 | 1,176.30 | 1,157.55 | 1,172.20 | 0.0M |
| 2024-08-07 | 1,201.20 | 1,201.20 | 1,145.45 | 1,163.90 | 0.0M |
| 2024-08-06 | 1,184.45 | 1,190.00 | 1,153.70 | 1,170.00 | 0.0M |
| 2024-08-05 | 1,157.50 | 1,199.60 | 1,157.50 | 1,180.55 | 0.0M |
| 2024-08-02 | 1,224.05 | 1,229.95 | 1,205.00 | 1,215.55 | 0.0M |
| 2024-08-01 | 1,212.35 | 1,240.00 | 1,212.05 | 1,223.80 | 0.0M |
| 2024-07-31 | 1,162.00 | 1,209.55 | 1,162.00 | 1,196.10 | 0.0M |
| 2024-07-30 | 1,236.35 | 1,236.35 | 1,182.35 | 1,187.70 | 0.0M |
| 2024-07-29 | 1,180.00 | 1,243.40 | 1,180.00 | 1,212.10 | 0.0M |
| 2024-07-26 | 1,190.05 | 1,217.35 | 1,162.95 | 1,176.40 | 0.0M |
| 2024-07-25 | 1,212.05 | 1,235.10 | 1,197.70 | 1,210.00 | 0.0M |
| 2024-07-24 | 1,255.00 | 1,285.00 | 1,230.15 | 1,237.30 | 0.0M |
| 2024-07-23 | 1,262.35 | 1,277.65 | 1,197.35 | 1,240.75 | 0.0M |
| 2024-07-22 | 1,189.00 | 1,345.70 | 1,145.30 | 1,246.40 | 0.0M |
| 2024-07-19 | 1,208.10 | 1,208.10 | 1,149.10 | 1,159.50 | 0.0M |
| 2024-07-18 | 1,225.00 | 1,237.35 | 1,169.55 | 1,207.35 | 0.0M |
| 2024-07-16 | 1,188.50 | 1,227.85 | 1,155.25 | 1,217.10 | 0.0M |
| 2024-07-15 | 1,115.40 | 1,172.45 | 1,106.50 | 1,146.95 | 0.0M |
| 2024-07-12 | 1,124.00 | 1,145.05 | 1,116.00 | 1,122.10 | 0.0M |
| 2024-07-11 | 1,105.00 | 1,150.00 | 1,105.00 | 1,133.65 | 0.0M |
| 2024-07-10 | 1,113.50 | 1,131.50 | 1,084.30 | 1,097.65 | 0.0M |
| 2024-07-09 | 1,133.00 | 1,133.00 | 1,096.20 | 1,101.90 | 0.0M |
| 2024-07-08 | 1,135.00 | 1,140.00 | 1,105.70 | 1,134.50 | 0.0M |
| 2024-07-05 | 1,111.75 | 1,158.00 | 1,094.60 | 1,130.70 | 0.0M |
| 2024-07-04 | 1,026.60 | 1,145.05 | 1,026.45 | 1,110.90 | 0.0M |
| 2024-07-03 | 1,026.85 | 1,034.75 | 1,011.65 | 1,021.95 | 0.0M |
| 2024-07-02 | 1,038.00 | 1,042.10 | 1,015.15 | 1,023.55 | 0.0M |
| 2024-07-01 | 1,018.70 | 1,050.65 | 1,012.25 | 1,040.65 | 0.0M |
| 2024-06-28 | 997.40 | 1,021.20 | 990.05 | 1,014.35 | 0.0M |
| 2024-06-27 | 1,065.00 | 1,065.00 | 983.00 | 988.20 | 0.0M |
| 2024-06-26 | 1,005.00 | 1,049.95 | 1,005.00 | 1,043.25 | 0.0M |
| 2024-06-25 | 1,069.00 | 1,069.00 | 1,005.00 | 1,020.75 | 0.0M |
| 2024-06-24 | 1,020.65 | 1,055.00 | 1,020.65 | 1,043.65 | 0.0M |
| 2024-06-21 | 1,025.00 | 1,052.00 | 1,020.30 | 1,036.90 | 0.0M |
| 2024-06-20 | 1,030.00 | 1,054.00 | 1,028.85 | 1,030.80 | 0.0M |
| 2024-06-19 | 1,065.10 | 1,065.10 | 1,025.95 | 1,043.45 | 0.0M |
| 2024-06-18 | 1,042.00 | 1,058.30 | 1,042.00 | 1,052.25 | 0.0M |
| 2024-06-14 | 1,063.00 | 1,083.05 | 1,040.00 | 1,043.45 | 0.0M |
| 2024-06-13 | 1,037.80 | 1,065.00 | 1,027.95 | 1,061.05 | 0.0M |
| 2024-06-12 | 1,067.00 | 1,067.00 | 1,014.50 | 1,034.95 | 0.0M |
| 2024-06-11 | 962.00 | 1,060.00 | 962.00 | 1,044.20 | 0.0M |
| 2024-06-10 | 990.00 | 1,001.00 | 965.55 | 997.95 | 0.0M |
| 2024-06-07 | 932.00 | 980.00 | 926.75 | 976.80 | 0.0M |
| 2024-06-06 | 911.50 | 940.25 | 911.50 | 933.10 | 0.0M |
| 2024-06-05 | 840.00 | 920.00 | 834.20 | 911.20 | 0.3M |
| 2024-06-04 | 865.00 | 865.00 | 820.10 | 840.60 | 0.0M |
| 2024-06-03 | 920.00 | 920.00 | 865.00 | 871.70 | 0.0M |
| 2024-05-31 | 882.15 | 882.15 | 855.25 | 868.65 | 0.0M |
| 2024-05-30 | 857.00 | 873.00 | 850.00 | 867.95 | 0.0M |
| 2024-05-29 | 870.00 | 875.60 | 854.00 | 857.60 | 0.0M |
| 2024-05-28 | 908.45 | 908.45 | 866.45 | 877.80 | 0.0M |
| 2024-05-27 | 900.80 | 900.80 | 878.00 | 880.30 | 0.0M |
| 2024-05-24 | 953.85 | 953.85 | 876.15 | 883.95 | 0.0M |
| 2024-05-23 | 936.00 | 953.60 | 911.00 | 913.45 | 0.0M |
| 2024-05-22 | 978.15 | 987.55 | 931.25 | 935.10 | 0.0M |
| 2024-05-21 | 1,029.00 | 1,029.00 | 931.85 | 958.90 | 0.0M |
| 2024-05-18 | 995.30 | 1,028.05 | 992.85 | 1,020.00 | 0.0M |
| 2024-05-17 | 990.00 | 1,006.90 | 974.60 | 982.60 | 0.0M |
| 2024-05-16 | 965.05 | 990.00 | 965.05 | 984.50 | 0.0M |
| 2024-05-15 | 965.00 | 988.85 | 951.40 | 975.60 | 0.0M |
| 2024-05-14 | 951.45 | 954.15 | 943.80 | 950.00 | 0.0M |
| 2024-05-13 | 964.85 | 964.85 | 919.95 | 948.50 | 0.0M |
| 2024-05-10 | 935.05 | 944.95 | 925.00 | 933.95 | 0.0M |
| 2024-05-09 | 980.00 | 980.00 | 929.40 | 935.45 | 0.0M |
| 2024-05-08 | 970.00 | 970.00 | 944.05 | 955.50 | 0.0M |
| 2024-05-07 | 950.00 | 970.65 | 937.65 | 962.30 | 0.0M |
| 2024-05-06 | 948.25 | 978.00 | 945.75 | 954.35 | 0.0M |
| 2024-05-03 | 988.75 | 988.75 | 945.10 | 967.55 | 0.0M |
| 2024-05-02 | 950.85 | 980.00 | 950.85 | 976.85 | 0.0M |
| 2024-04-30 | 967.00 | 976.20 | 958.00 | 962.80 | 0.0M |
| 2024-04-29 | 963.45 | 973.10 | 948.25 | 966.15 | 0.0M |
| 2024-04-26 | 979.75 | 979.75 | 942.20 | 963.45 | 0.0M |
| 2024-04-25 | 972.15 | 973.45 | 955.40 | 961.10 | 0.0M |
| 2024-04-24 | 992.95 | 1,003.10 | 966.60 | 972.70 | 0.0M |
| 2024-04-23 | 924.05 | 1,015.05 | 910.10 | 999.85 | 0.0M |
| 2024-04-22 | 905.00 | 922.50 | 900.55 | 914.40 | 0.0M |
| 2024-04-19 | 896.00 | 915.50 | 861.35 | 904.20 | 0.0M |
| 2024-04-18 | 920.65 | 920.65 | 882.05 | 896.70 | 0.0M |
| 2024-04-16 | 901.35 | 908.70 | 855.90 | 906.80 | 0.0M |
| 2024-04-15 | 898.00 | 914.75 | 861.70 | 889.45 | 0.0M |
| 2024-04-12 | 859.90 | 902.00 | 851.20 | 886.35 | 0.0M |
| 2024-04-10 | 852.20 | 872.80 | 835.10 | 866.25 | 0.0M |
| 2024-04-09 | 861.40 | 865.50 | 846.20 | 857.40 | 0.0M |
| 2024-04-08 | 857.20 | 871.00 | 848.60 | 861.00 | 0.0M |
| 2024-04-05 | 858.95 | 876.50 | 850.25 | 860.05 | 0.0M |
| 2024-04-04 | 857.00 | 859.00 | 843.40 | 849.75 | 0.0M |
| 2024-04-03 | 858.60 | 866.35 | 835.15 | 857.90 | 0.0M |
| 2024-04-02 | 836.65 | 847.05 | 812.05 | 841.75 | 0.0M |
| 2024-04-01 | 801.50 | 838.25 | 794.35 | 833.55 | 0.0M |
| 2024-03-28 | 805.00 | 819.10 | 793.45 | 801.75 | 0.0M |
| 2024-03-27 | 815.00 | 817.65 | 792.30 | 803.00 | 0.0M |
| 2024-03-26 | 834.95 | 834.95 | 806.00 | 809.70 | 0.0M |
| 2024-03-22 | 834.90 | 843.00 | 827.20 | 831.45 | 0.0M |
| 2024-03-21 | 800.10 | 835.40 | 800.10 | 833.55 | 0.0M |
| 2024-03-20 | 821.00 | 830.00 | 795.10 | 805.55 | 0.0M |
| 2024-03-19 | 874.55 | 874.55 | 820.65 | 825.25 | 0.0M |
| 2024-03-18 | 837.05 | 854.60 | 837.05 | 842.90 | 0.0M |
| 2024-03-15 | 882.10 | 882.10 | 831.55 | 837.75 | 0.0M |
| 2024-03-14 | 806.05 | 865.85 | 793.65 | 856.70 | 0.0M |
| 2024-03-13 | 874.30 | 874.30 | 812.95 | 820.95 | 0.0M |
| 2024-03-12 | 892.00 | 894.25 | 851.05 | 859.25 | 0.0M |
| 2024-03-11 | 894.20 | 911.30 | 877.90 | 885.80 | 0.0M |
| 2024-03-07 | 890.05 | 934.85 | 890.05 | 896.80 | 0.0M |
| 2024-03-06 | 939.55 | 939.55 | 875.00 | 899.90 | 0.0M |
| 2024-03-05 | 960.80 | 960.80 | 915.00 | 921.10 | 0.0M |
| 2024-03-04 | 968.25 | 995.35 | 950.95 | 956.25 | 0.0M |
| 2024-03-02 | 985.90 | 988.80 | 983.90 | 988.80 | 0.0M |
| 2024-03-01 | 1,001.55 | 1,011.15 | 985.90 | 990.75 | 0.0M |
| 2024-02-29 | 985.00 | 1,006.95 | 974.10 | 995.15 | 0.0M |
| 2024-02-28 | 1,019.20 | 1,019.20 | 976.05 | 991.10 | 0.0M |
| 2024-02-27 | 1,003.00 | 1,010.75 | 995.00 | 995.95 | 0.0M |
| 2024-02-26 | 998.65 | 1,003.15 | 985.85 | 997.65 | 0.0M |
| 2024-02-23 | 1,001.95 | 1,010.40 | 990.00 | 996.45 | 0.0M |
| 2024-02-22 | 1,024.45 | 1,025.00 | 987.30 | 1,007.05 | 0.0M |
| 2024-02-21 | 1,064.95 | 1,064.95 | 1,010.75 | 1,022.30 | 0.0M |
| 2024-02-20 | 1,035.00 | 1,043.70 | 1,020.00 | 1,025.25 | 0.0M |
| 2024-02-19 | 1,013.50 | 1,065.00 | 1,013.50 | 1,038.30 | 0.0M |
| 2024-02-16 | 1,009.10 | 1,042.00 | 1,002.60 | 1,013.30 | 0.0M |
| 2024-02-15 | 1,027.75 | 1,028.85 | 1,003.65 | 1,009.50 | 0.0M |
| 2024-02-14 | 1,005.95 | 1,042.55 | 1,000.00 | 1,025.25 | 0.0M |
| 2024-02-13 | 975.00 | 1,018.55 | 962.10 | 1,006.75 | 0.0M |
| 2024-02-12 | 982.25 | 1,011.00 | 955.55 | 966.25 | 0.0M |
| 2024-02-09 | 1,003.95 | 1,008.55 | 980.10 | 985.95 | 0.0M |
| 2024-02-08 | 1,049.90 | 1,049.90 | 990.25 | 998.60 | 0.0M |
| 2024-02-07 | 1,007.00 | 1,048.00 | 995.00 | 1,016.10 | 0.0M |
| 2024-02-06 | 987.40 | 1,005.85 | 986.95 | 999.55 | 0.0M |
| 2024-02-05 | 991.55 | 999.30 | 978.45 | 984.15 | 0.0M |
| 2024-02-02 | 1,010.00 | 1,016.95 | 982.05 | 991.50 | 0.0M |
| 2024-02-01 | 1,024.15 | 1,070.00 | 980.30 | 994.55 | 0.0M |
| 2024-01-31 | 956.15 | 1,043.35 | 956.15 | 1,030.25 | 0.0M |
| 2024-01-30 | 1,000.75 | 1,016.00 | 956.95 | 965.00 | 0.0M |
| 2024-01-29 | 900.15 | 1,057.20 | 900.15 | 987.30 | 0.1M |
| 2024-01-25 | 865.05 | 885.45 | 864.75 | 881.00 | 0.0M |
| 2024-01-24 | 845.25 | 868.00 | 844.30 | 866.60 | 0.0M |
| 2024-01-23 | 864.10 | 868.30 | 835.30 | 840.65 | 0.0M |
| 2024-01-20 | 866.70 | 866.70 | 848.35 | 848.40 | 0.0M |
| 2024-01-19 | 858.95 | 860.70 | 846.00 | 849.70 | 0.0M |
| 2024-01-18 | 829.05 | 854.75 | 816.00 | 848.40 | 0.0M |
| 2024-01-17 | 856.95 | 856.95 | 828.15 | 831.10 | 0.0M |
| 2024-01-16 | 883.10 | 883.10 | 827.00 | 829.40 | 0.0M |
| 2024-01-15 | 884.10 | 890.65 | 854.65 | 857.15 | 0.0M |
| 2024-01-12 | 944.95 | 944.95 | 873.30 | 881.30 | 0.0M |
| 2024-01-11 | 917.75 | 917.75 | 890.00 | 894.35 | 0.0M |
| 2024-01-10 | 881.65 | 920.90 | 881.65 | 901.10 | 0.0M |
| 2024-01-09 | 889.10 | 901.70 | 885.10 | 890.25 | 0.0M |
| 2024-01-08 | 914.45 | 914.45 | 879.40 | 883.15 | 0.0M |
| 2024-01-05 | 899.85 | 905.00 | 880.95 | 896.70 | 0.0M |
| 2024-01-04 | 902.00 | 930.00 | 883.05 | 888.70 | 0.0M |
| 2024-01-03 | 877.85 | 905.30 | 872.00 | 898.45 | 0.0M |
| 2024-01-02 | 889.35 | 889.35 | 856.00 | 877.80 | 0.0M |
| 2024-01-01 | 880.00 | 883.00 | 869.05 | 871.90 | 0.0M |