1,319.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,394.95 | 1,394.95 | 1,315.00 | 1,319.15 | 0.0M |
| 2025-09-25 | 1,360.00 | 1,366.05 | 1,352.40 | 1,359.20 | 0.0M |
| 2025-09-24 | 1,387.00 | 1,387.00 | 1,352.45 | 1,359.10 | 0.0M |
| 2025-09-23 | 1,418.90 | 1,418.90 | 1,373.85 | 1,385.90 | 0.0M |
| 2025-09-22 | 1,421.05 | 1,454.70 | 1,381.45 | 1,392.85 | 0.0M |
| 2025-09-19 | 1,479.90 | 1,479.90 | 1,432.30 | 1,449.40 | 0.0M |
| 2025-09-18 | 1,430.00 | 1,471.75 | 1,421.50 | 1,460.50 | 0.0M |
| 2025-09-17 | 1,422.35 | 1,435.45 | 1,414.00 | 1,433.60 | 0.0M |
| 2025-09-16 | 1,435.00 | 1,453.30 | 1,418.20 | 1,424.35 | 0.0M |
| 2025-09-15 | 1,420.55 | 1,485.75 | 1,409.70 | 1,422.55 | 0.0M |
| 2025-09-12 | 1,422.05 | 1,441.00 | 1,419.55 | 1,425.15 | 0.0M |
| 2025-09-11 | 1,421.20 | 1,443.15 | 1,410.00 | 1,424.35 | 0.0M |
| 2025-09-10 | 1,422.55 | 1,453.45 | 1,421.05 | 1,429.65 | 0.0M |
| 2025-09-09 | 1,450.45 | 1,450.45 | 1,406.95 | 1,419.40 | 0.0M |
| 2025-09-08 | 1,485.00 | 1,485.00 | 1,424.30 | 1,448.55 | 0.0M |
| 2025-09-05 | 1,460.00 | 1,475.00 | 1,438.95 | 1,460.55 | 0.1M |
| 2025-09-04 | 1,485.00 | 1,498.85 | 1,436.40 | 1,449.05 | 0.0M |
| 2025-09-03 | 1,385.05 | 1,440.00 | 1,385.05 | 1,433.75 | 0.0M |
| 2025-09-02 | 1,362.90 | 1,407.00 | 1,355.00 | 1,402.45 | 0.0M |
| 2025-09-01 | 1,330.05 | 1,380.85 | 1,330.05 | 1,369.60 | 0.0M |
| 2025-08-29 | 1,350.00 | 1,400.00 | 1,340.35 | 1,365.60 | 0.0M |
| 2025-08-28 | 1,387.90 | 1,387.90 | 1,340.70 | 1,352.50 | 0.0M |
| 2025-08-26 | 1,358.00 | 1,416.90 | 1,308.50 | 1,394.10 | 0.0M |
| 2025-08-25 | 1,345.00 | 1,345.50 | 1,330.00 | 1,339.35 | 0.0M |
| 2025-08-22 | 1,350.00 | 1,356.90 | 1,332.90 | 1,350.20 | 0.0M |
| 2025-08-21 | 1,375.00 | 1,375.00 | 1,314.00 | 1,352.90 | 0.0M |
| 2025-08-20 | 1,347.80 | 1,350.00 | 1,321.55 | 1,346.20 | 0.0M |
| 2025-08-19 | 1,330.05 | 1,339.00 | 1,293.65 | 1,334.70 | 0.0M |
| 2025-08-18 | 1,309.85 | 1,356.00 | 1,309.85 | 1,340.50 | 0.0M |
| 2025-08-14 | 1,306.45 | 1,311.15 | 1,295.00 | 1,305.70 | 0.0M |
| 2025-08-13 | 1,295.95 | 1,315.00 | 1,280.00 | 1,303.50 | 0.0M |
| 2025-08-12 | 1,309.05 | 1,312.25 | 1,285.10 | 1,295.95 | 0.0M |
| 2025-08-11 | 1,310.10 | 1,318.15 | 1,299.10 | 1,313.70 | 0.0M |
| 2025-08-08 | 1,311.10 | 1,341.80 | 1,311.10 | 1,322.70 | 0.0M |
| 2025-08-07 | 1,298.50 | 1,324.25 | 1,298.50 | 1,318.45 | 0.0M |
| 2025-08-06 | 1,299.30 | 1,310.00 | 1,280.50 | 1,305.75 | 0.0M |
| 2025-08-05 | 1,321.75 | 1,321.75 | 1,276.55 | 1,290.45 | 0.0M |
| 2025-08-04 | 1,282.00 | 1,297.75 | 1,263.70 | 1,289.55 | 0.0M |
| 2025-08-01 | 1,287.95 | 1,309.65 | 1,275.35 | 1,290.45 | 0.0M |
| 2025-07-31 | 1,267.10 | 1,290.45 | 1,260.20 | 1,270.75 | 0.0M |
| 2025-07-30 | 1,294.45 | 1,299.00 | 1,285.30 | 1,293.90 | 0.0M |
| 2025-07-29 | 1,282.50 | 1,294.85 | 1,243.10 | 1,283.60 | 0.0M |
| 2025-07-28 | 1,273.65 | 1,329.25 | 1,273.65 | 1,279.85 | 0.0M |
| 2025-07-25 | 1,324.05 | 1,331.80 | 1,280.60 | 1,301.20 | 0.0M |
| 2025-07-24 | 1,349.95 | 1,349.95 | 1,330.00 | 1,336.35 | 0.0M |
| 2025-07-23 | 1,359.95 | 1,359.95 | 1,325.00 | 1,339.75 | 0.0M |
| 2025-07-22 | 1,352.65 | 1,352.65 | 1,320.15 | 1,333.00 | 0.0M |
| 2025-07-21 | 1,460.35 | 1,460.35 | 1,320.75 | 1,337.35 | 0.0M |
| 2025-07-18 | 1,464.00 | 1,470.00 | 1,438.55 | 1,446.95 | 0.0M |
| 2025-07-17 | 1,441.10 | 1,481.00 | 1,430.10 | 1,461.30 | 0.0M |
| 2025-07-16 | 1,456.20 | 1,468.65 | 1,436.00 | 1,445.25 | 0.0M |
| 2025-07-15 | 1,454.95 | 1,522.85 | 1,443.10 | 1,446.80 | 0.0M |
| 2025-07-14 | 1,430.70 | 1,455.00 | 1,411.00 | 1,433.35 | 0.0M |
| 2025-07-11 | 1,412.10 | 1,430.90 | 1,389.50 | 1,422.10 | 0.0M |
| 2025-07-10 | 1,418.10 | 1,434.05 | 1,400.95 | 1,412.05 | 0.0M |
| 2025-07-09 | 1,429.95 | 1,432.05 | 1,390.55 | 1,425.25 | 0.0M |
| 2025-07-08 | 1,397.40 | 1,425.25 | 1,386.45 | 1,402.25 | 0.0M |
| 2025-07-07 | 1,400.45 | 1,417.45 | 1,397.10 | 1,412.15 | 0.0M |
| 2025-07-04 | 1,442.20 | 1,442.55 | 1,397.70 | 1,405.85 | 0.0M |
| 2025-07-03 | 1,389.00 | 1,474.05 | 1,388.00 | 1,444.45 | 0.0M |
| 2025-07-02 | 1,429.35 | 1,429.35 | 1,389.00 | 1,392.50 | 0.0M |
| 2025-07-01 | 1,426.80 | 1,445.00 | 1,417.80 | 1,437.00 | 0.0M |
| 2025-06-30 | 1,438.05 | 1,460.00 | 1,412.30 | 1,432.50 | 0.0M |
| 2025-06-27 | 1,450.00 | 1,468.40 | 1,427.00 | 1,455.45 | 0.0M |
| 2025-06-26 | 1,464.95 | 1,480.00 | 1,431.70 | 1,446.40 | 0.0M |
| 2025-06-25 | 1,398.05 | 1,430.00 | 1,391.35 | 1,399.05 | 0.0M |
| 2025-06-24 | 1,401.00 | 1,405.00 | 1,383.40 | 1,399.75 | 0.0M |
| 2025-06-23 | 1,335.00 | 1,374.30 | 1,335.00 | 1,370.25 | 0.0M |
| 2025-06-20 | 1,340.05 | 1,390.20 | 1,333.70 | 1,341.40 | 0.0M |
| 2025-06-19 | 1,401.00 | 1,401.05 | 1,349.00 | 1,354.55 | 0.0M |
| 2025-06-18 | 1,397.70 | 1,428.75 | 1,374.50 | 1,394.85 | 0.0M |
| 2025-06-17 | 1,352.75 | 1,480.00 | 1,327.30 | 1,404.50 | 0.0M |
| 2025-06-16 | 1,306.60 | 1,346.00 | 1,304.20 | 1,344.30 | 0.0M |
| 2025-06-13 | 1,284.05 | 1,345.90 | 1,284.00 | 1,328.20 | 0.0M |
| 2025-06-12 | 1,300.00 | 1,358.00 | 1,300.00 | 1,316.60 | 0.0M |
| 2025-06-11 | 1,322.25 | 1,380.00 | 1,320.00 | 1,361.20 | 0.0M |
| 2025-06-10 | 1,334.30 | 1,334.30 | 1,313.10 | 1,322.25 | 0.0M |
| 2025-06-09 | 1,334.00 | 1,355.25 | 1,312.60 | 1,327.25 | 0.0M |
| 2025-06-06 | 1,330.05 | 1,349.40 | 1,312.75 | 1,326.00 | 0.0M |
| 2025-06-05 | 1,319.90 | 1,350.35 | 1,302.10 | 1,332.50 | 0.0M |
| 2025-06-04 | 1,341.95 | 1,367.15 | 1,307.05 | 1,319.95 | 0.0M |
| 2025-06-03 | 1,297.95 | 1,321.65 | 1,239.00 | 1,315.45 | 0.0M |
| 2025-06-02 | 1,370.95 | 1,370.95 | 1,204.40 | 1,234.65 | 0.0M |
| 2025-05-30 | 1,275.00 | 1,275.00 | 1,219.35 | 1,229.25 | 0.0M |
| 2025-05-29 | 1,191.00 | 1,271.25 | 1,191.00 | 1,266.95 | 0.0M |
| 2025-05-28 | 1,187.30 | 1,198.35 | 1,179.10 | 1,182.05 | 0.0M |
| 2025-05-27 | 1,186.15 | 1,197.40 | 1,180.90 | 1,190.60 | 0.0M |
| 2025-05-26 | 1,122.40 | 1,209.00 | 1,122.40 | 1,188.05 | 0.0M |
| 2025-05-23 | 1,199.90 | 1,218.00 | 1,190.00 | 1,198.10 | 0.0M |
| 2025-05-22 | 1,153.65 | 1,193.75 | 1,151.90 | 1,190.25 | 0.0M |
| 2025-05-21 | 1,171.20 | 1,187.05 | 1,146.25 | 1,162.25 | 0.0M |
| 2025-05-20 | 1,371.00 | 1,371.00 | 1,152.60 | 1,171.60 | 0.0M |
| 2025-05-19 | 1,148.45 | 1,216.90 | 1,139.65 | 1,147.00 | 0.0M |
| 2025-05-16 | 1,113.50 | 1,135.40 | 1,111.90 | 1,116.60 | 0.0M |
| 2025-05-15 | 1,115.25 | 1,123.90 | 1,107.00 | 1,113.10 | 0.0M |
| 2025-05-14 | 1,084.90 | 1,127.10 | 1,084.90 | 1,113.05 | 0.0M |
| 2025-05-13 | 1,078.20 | 1,098.20 | 1,074.20 | 1,084.85 | 0.0M |
| 2025-05-12 | 1,065.20 | 1,097.10 | 1,063.35 | 1,082.90 | 0.0M |
| 2025-05-09 | 985.05 | 1,055.50 | 985.05 | 1,048.80 | 0.0M |
| 2025-05-08 | 1,078.95 | 1,078.95 | 1,032.10 | 1,033.30 | 0.0M |
| 2025-05-07 | 1,021.10 | 1,043.50 | 1,012.00 | 1,041.30 | 0.0M |
| 2025-05-06 | 1,073.00 | 1,073.00 | 1,024.60 | 1,027.50 | 0.0M |
| 2025-05-05 | 1,042.00 | 1,073.00 | 1,027.15 | 1,069.05 | 0.0M |
| 2025-05-02 | 1,088.95 | 1,088.95 | 1,017.80 | 1,022.05 | 0.0M |
| 2025-04-30 | 1,080.00 | 1,081.20 | 1,012.10 | 1,036.00 | 0.0M |
| 2025-04-29 | 1,100.30 | 1,114.35 | 1,085.50 | 1,088.10 | 0.0M |
| 2025-04-28 | 1,121.40 | 1,123.25 | 1,090.20 | 1,096.15 | 0.0M |
| 2025-04-25 | 1,079.05 | 1,133.65 | 1,079.05 | 1,116.85 | 0.0M |
| 2025-04-24 | 1,100.05 | 1,150.00 | 1,100.05 | 1,146.55 | 0.0M |
| 2025-04-23 | 1,148.80 | 1,150.35 | 1,122.85 | 1,130.45 | 0.0M |
| 2025-04-22 | 1,135.00 | 1,158.95 | 1,135.00 | 1,145.95 | 0.0M |
| 2025-04-21 | 1,148.20 | 1,155.10 | 1,133.70 | 1,143.75 | 0.0M |
| 2025-04-17 | 1,159.00 | 1,168.95 | 1,139.70 | 1,142.50 | 0.0M |
| 2025-04-16 | 1,151.75 | 1,157.10 | 1,144.35 | 1,152.45 | 0.0M |
| 2025-04-15 | 1,185.95 | 1,185.95 | 1,151.90 | 1,159.90 | 0.0M |
| 2025-04-11 | 1,179.95 | 1,195.70 | 1,161.25 | 1,183.75 | 0.0M |
| 2025-04-09 | 1,155.05 | 1,189.55 | 1,155.00 | 1,166.25 | 0.0M |
| 2025-04-08 | 1,125.00 | 1,170.00 | 1,116.40 | 1,153.00 | 0.0M |
| 2025-04-07 | 962.05 | 1,126.55 | 962.05 | 1,105.50 | 0.0M |
| 2025-04-04 | 1,149.40 | 1,155.75 | 1,121.20 | 1,134.15 | 0.0M |
| 2025-04-03 | 1,101.05 | 1,167.45 | 1,101.05 | 1,162.85 | 0.0M |
| 2025-04-02 | 1,135.00 | 1,158.50 | 1,125.00 | 1,150.25 | 0.0M |
| 2025-04-01 | 1,184.80 | 1,184.80 | 1,135.00 | 1,138.45 | 0.0M |
| 2025-03-28 | 1,130.05 | 1,160.65 | 1,130.05 | 1,157.00 | 0.0M |
| 2025-03-27 | 1,144.00 | 1,144.00 | 1,123.35 | 1,131.15 | 0.0M |
| 2025-03-26 | 1,171.10 | 1,171.10 | 1,142.15 | 1,147.00 | 0.0M |
| 2025-03-25 | 1,148.30 | 1,163.70 | 1,132.70 | 1,157.55 | 0.0M |
| 2025-03-24 | 1,147.90 | 1,157.45 | 1,135.00 | 1,148.60 | 0.0M |
| 2025-03-21 | 1,156.85 | 1,156.85 | 1,127.05 | 1,147.90 | 0.0M |
| 2025-03-20 | 1,144.50 | 1,166.85 | 1,114.55 | 1,160.30 | 0.0M |
| 2025-03-19 | 1,075.05 | 1,155.65 | 1,073.40 | 1,122.60 | 0.0M |
| 2025-03-18 | 1,045.00 | 1,092.75 | 1,045.00 | 1,085.10 | 0.0M |
| 2025-03-17 | 981.60 | 1,057.25 | 981.60 | 1,039.45 | 0.0M |
| 2025-03-13 | 983.95 | 1,002.20 | 970.00 | 992.45 | 0.0M |
| 2025-03-12 | 1,015.00 | 1,015.00 | 980.00 | 983.15 | 0.0M |
| 2025-03-11 | 1,001.05 | 1,082.95 | 975.00 | 1,006.90 | 0.0M |
| 2025-03-10 | 1,136.35 | 1,136.35 | 1,050.00 | 1,065.10 | 0.0M |
| 2025-03-07 | 1,088.55 | 1,137.10 | 1,085.00 | 1,114.05 | 0.0M |
| 2025-03-06 | 1,079.00 | 1,114.80 | 1,077.10 | 1,095.35 | 0.0M |
| 2025-03-05 | 1,055.00 | 1,074.70 | 1,041.40 | 1,070.90 | 0.0M |
| 2025-03-04 | 1,005.40 | 1,065.55 | 997.20 | 1,056.90 | 0.0M |
| 2025-03-03 | 1,045.00 | 1,050.00 | 976.90 | 1,020.95 | 0.0M |
| 2025-02-28 | 1,005.00 | 1,061.60 | 965.15 | 1,040.10 | 0.0M |
| 2025-02-27 | 1,022.05 | 1,026.00 | 1,000.00 | 1,009.60 | 0.0M |
| 2025-02-25 | 1,020.20 | 1,049.50 | 1,006.95 | 1,022.05 | 0.0M |
| 2025-02-24 | 1,022.00 | 1,061.20 | 1,004.20 | 1,035.75 | 0.0M |
| 2025-02-21 | 1,060.05 | 1,060.05 | 1,018.15 | 1,024.15 | 0.0M |
| 2025-02-20 | 1,054.95 | 1,054.95 | 1,000.85 | 1,037.55 | 0.0M |
| 2025-02-19 | 1,005.00 | 1,017.10 | 997.55 | 1,012.25 | 0.0M |
| 2025-02-18 | 1,015.05 | 1,015.05 | 989.25 | 1,009.05 | 0.0M |
| 2025-02-17 | 985.05 | 1,033.05 | 979.85 | 1,030.95 | 0.0M |
| 2025-02-14 | 1,005.30 | 1,008.90 | 977.50 | 996.85 | 0.0M |
| 2025-02-13 | 1,076.40 | 1,076.40 | 1,002.70 | 1,005.35 | 0.0M |
| 2025-02-12 | 1,045.05 | 1,054.05 | 1,013.15 | 1,050.10 | 0.0M |
| 2025-02-11 | 1,110.95 | 1,110.95 | 1,034.05 | 1,053.85 | 0.0M |
| 2025-02-10 | 1,115.00 | 1,115.00 | 1,063.05 | 1,068.50 | 0.0M |
| 2025-02-07 | 1,147.60 | 1,151.90 | 1,113.80 | 1,119.40 | 0.0M |
| 2025-02-06 | 1,138.00 | 1,168.40 | 1,138.00 | 1,162.75 | 0.0M |
| 2025-02-05 | 1,145.00 | 1,166.30 | 1,124.75 | 1,138.30 | 0.0M |
| 2025-02-04 | 1,171.45 | 1,171.45 | 1,117.65 | 1,150.75 | 0.0M |
| 2025-02-03 | 1,153.95 | 1,189.20 | 1,129.45 | 1,148.50 | 0.0M |
| 2025-02-01 | 1,136.05 | 1,150.00 | 1,123.35 | 1,142.80 | 0.0M |
| 2025-01-31 | 1,104.80 | 1,140.00 | 1,087.05 | 1,126.10 | 0.0M |
| 2025-01-30 | 1,058.25 | 1,125.10 | 1,054.40 | 1,091.70 | 0.0M |
| 2025-01-29 | 1,034.30 | 1,055.00 | 1,032.05 | 1,049.10 | 0.0M |
| 2025-01-28 | 985.05 | 1,064.00 | 978.80 | 1,039.60 | 0.0M |
| 2025-01-27 | 1,049.85 | 1,060.75 | 991.85 | 1,010.30 | 0.0M |
| 2025-01-24 | 1,075.05 | 1,082.00 | 1,044.90 | 1,060.20 | 0.0M |
| 2025-01-23 | 1,093.30 | 1,105.10 | 1,068.75 | 1,080.35 | 0.0M |
| 2025-01-22 | 1,065.00 | 1,111.95 | 1,062.75 | 1,100.80 | 0.0M |
| 2025-01-21 | 1,107.30 | 1,107.30 | 1,072.70 | 1,080.05 | 0.0M |
| 2025-01-20 | 1,080.05 | 1,113.95 | 1,080.05 | 1,087.35 | 0.0M |
| 2025-01-17 | 1,144.35 | 1,144.35 | 1,083.25 | 1,094.55 | 0.0M |
| 2025-01-16 | 1,136.10 | 1,142.00 | 1,109.15 | 1,114.80 | 0.0M |
| 2025-01-15 | 1,138.00 | 1,149.25 | 1,115.20 | 1,132.55 | 0.0M |
| 2025-01-14 | 1,106.40 | 1,145.15 | 1,106.40 | 1,136.10 | 0.0M |
| 2025-01-13 | 1,156.95 | 1,162.00 | 1,098.50 | 1,106.40 | 0.0M |
| 2025-01-10 | 1,199.65 | 1,199.65 | 1,151.50 | 1,156.90 | 0.0M |
| 2025-01-09 | 1,205.50 | 1,210.75 | 1,188.95 | 1,199.60 | 0.0M |
| 2025-01-08 | 1,208.10 | 1,208.20 | 1,180.95 | 1,205.50 | 0.0M |
| 2025-01-07 | 1,254.95 | 1,254.95 | 1,184.20 | 1,208.10 | 0.0M |
| 2025-01-06 | 1,230.20 | 1,230.20 | 1,171.95 | 1,191.30 | 0.0M |
| 2025-01-03 | 1,250.00 | 1,255.85 | 1,229.30 | 1,238.15 | 0.0M |
| 2025-01-02 | 1,284.95 | 1,284.95 | 1,244.95 | 1,255.40 | 0.0M |
| 2025-01-01 | 1,280.00 | 1,280.00 | 1,250.95 | 1,255.00 | 0.0M |